Merck tokenized stock (xStock),MRKX
市值排名=458当前价格$123.69（≈ ¥836.90）
-4.41%市值4,038.56万
24H 成交额1,090.09
24H 成交额变化-21.45%
CEX 成交额1,090.09
DEX 成交额0
1H 涨跌幅+0.00%
24H 涨跌幅-4.41%
7D 涨跌幅+2.63%
30D 涨跌幅+9.28%
60D 涨跌幅+0.56%
90D 涨跌幅+9.40%
市值占比+0.00%
完全稀释估值4,038.56万
已铸造市值4,038.56万
市场交易对数量1
流通供应量32.65万 MRKX
总供应量32.65万 MRKX
最大供应量—
24H 最高价$129.40
24H 最低价$123.18
24H 涨跌幅-4.41%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 07:59:00
MRKX时段涨幅
USD · 开高低收 · 24H成交额MRKX · 07/22 07:59开 $123.69高 $123.69低 $123.69收 $123.6924H成交额 1.09K
高 $129.40低 $123.18
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Merck tokenized stock (xStock)介绍
Merck tokenized stock (xStock) (MRKX) is a cryptocurrency and operates on the Ethereum platform. Merck tokenized stock (xStock) has a current supply of 326,506.9247762. The last known price of Merck tokenized stock (xStock) is 123.02 USD and is up 1.81 over the last 24 hours. It is currently trading on 1 active market(s) with $6.68 traded over the last 24 hours. More information can be found at https://assets.backed.fi/products/merck-xstock.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 07:59
$123.69
$123.69
$123.69
$123.69
1.09K
40.39M
2026/07/22 06:59
$123.69
$123.69
$123.69
$123.69
1.09K
40.39M
2026/07/22 05:59
$123.69
$123.69
$123.69
$123.69
1.09K
40.39M
2026/07/22 04:58
$123.69
$123.69
$123.69
$123.69
1.09K
40.39M
2026/07/22 03:58
$123.69
$123.69
$123.69
$123.69
1.09K
40.39M
2026/07/22 02:59
$123.69
$123.69
$123.69
$123.69
1.09K
40.39M
2026/07/22 01:58
$123.69
$123.69
$123.69
$123.69
1.09K
40.39M
2026/07/22 00:59
$123.69
$123.69
$123.69
$123.69
1.09K
40.39M
2026/07/21 23:59
$123.18
$123.18
$123.18
$123.18
1.57
40.22M
2026/07/21 22:59
$123.18
$123.18
$123.18
$123.18
1.57
40.22M
2026/07/21 21:59
$123.18
$123.18
$123.18
$123.18
1.57
40.22M
2026/07/21 20:59
$123.18
$123.18
$123.18
$123.18
1.57
40.22M
2026/07/21 19:59
$123.18
$123.18
$123.18
$123.18
1.57
40.22M
2026/07/21 18:29
$123.18
$123.18
$123.18
$123.18
1.57
40.22M
2026/07/21 17:59
$123.18
$123.18
$123.18
$123.18
1.57
40.22M
2026/07/21 16:59
$123.18
$123.18
$123.18
$123.18
1.57
40.22M
2026/07/21 15:59
$123.18
$123.18
$123.18
$123.18
1.57
40.22M
2026/07/21 14:58
$129.40
$129.40
$129.40
$129.40
1.39K
42.25M
2026/07/21 13:59
$129.40
$129.40
$129.40
$129.40
1.39K
42.25M
2026/07/21 12:59
$129.40
$129.40
$129.40
$129.40
1.39K
42.25M
2026/07/21 11:59
$129.40
$129.40
$129.40
$129.40
1.39K
42.25M
2026/07/21 10:58
$129.40
$129.40
$129.40
$129.40
1.39K
42.25M
2026/07/21 09:59
$129.40
$129.40
$129.40
$129.40
1.39K
42.25M
2026/07/21 08:59
$129.40
$129.40
$129.40
$129.40
1.39K
42.25M