MetYa,MY
市值排名=478当前价格$0.0389（≈ ¥0.2635）
-1.38%市值3,841.76万
24H 成交额6.71万
24H 成交额变化+32.43%
CEX 成交额5.74万
DEX 成交额9,742.73
1H 涨跌幅+1.04%
24H 涨跌幅-1.38%
7D 涨跌幅-2.19%
30D 涨跌幅-40.63%
60D 涨跌幅-40.05%
90D 涨跌幅-30.72%
市值占比+0.00%
完全稀释估值3,894.55万
已铸造市值3,872.13万
市场交易对数量53
流通供应量9.86亿 MY
总供应量9.94亿 MY
最大供应量10亿 MY
24H 最高价$0.0405
24H 最低价$0.037
24H 涨跌幅-1.38%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 07:59:00
MY时段涨幅
USD · 开高低收 · 24H成交额MY · 07/22 07:59开 $0.0385高 $0.0389低 $0.0385收 $0.038924H成交额 67.12K
高 $0.0405低 $0.037
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
MetYa介绍
MetYa (MY) is a cryptocurrency launched in 2025and operates on the BNB Smart Chain (BEP20) platform. MetYa has a current supply of 994,243,267.98611395 with 986,443,353.97549746 in circulation. The last known price of MetYa is 0.03827991 USD and is down -2.12 over the last 24 hours. It is currently trading on 52 active market(s) with $62,537.28 traded over the last 24 hours. More information can be found at https://metya.com/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 07:59
$0.0385
$0.0389
$0.0385
$0.0389
67.12K
38.42M
2026/07/22 06:59
$0.0386
$0.0386
$0.0385
$0.0385
69.59K
38.02M
2026/07/22 05:59
$0.0389
$0.0389
$0.0388
$0.0388
57.53K
38.28M
2026/07/22 04:58
$0.0384
$0.0386
$0.0384
$0.0386
66.9K
38.11M
2026/07/22 03:58
$0.0386
$0.0387
$0.0386
$0.0387
56.26K
38.19M
2026/07/22 02:58
$0.0387
$0.0387
$0.0386
$0.0386
55.83K
38.13M
2026/07/22 01:59
$0.0391
$0.0391
$0.0387
$0.0387
64.98K
38.17M
2026/07/22 00:59
$0.0392
$0.0392
$0.039
$0.039
64.24K
38.52M
2026/07/21 23:58
$0.0391
$0.0391
$0.0391
$0.0391
67.49K
38.6M
2026/07/21 22:58
$0.0393
$0.0393
$0.0389
$0.0389
69.54K
38.33M
2026/07/21 21:58
$0.0374
$0.0396
$0.0374
$0.0396
68.88K
39.09M
2026/07/21 20:59
$0.037
$0.037
$0.037
$0.037
66.43K
36.49M
2026/07/21 19:59
$0.0401
$0.0401
$0.0376
$0.0376
66.14K
37.1M
2026/07/21 18:29
$0.0396
$0.0396
$0.0396
$0.0396
46.55K
39.1M
2026/07/21 17:59
$0.0396
$0.0397
$0.0396
$0.0397
45.75K
39.12M
2026/07/21 16:59
$0.0399
$0.0399
$0.0398
$0.0398
46.2K
39.27M
2026/07/21 15:59
$0.0393
$0.0399
$0.0393
$0.0399
44.25K
39.39M
2026/07/21 14:58
$0.0404
$0.0404
$0.0402
$0.0402
47.66K
39.69M
2026/07/21 13:59
$0.04
$0.0403
$0.04
$0.0403
37.78K
39.77M
2026/07/21 12:59
$0.04
$0.0403
$0.04
$0.0403
53.66K
39.74M
2026/07/21 11:58
$0.0401
$0.0401
$0.04
$0.04
54.16K
39.46M
2026/07/21 10:58
$0.0402
$0.0405
$0.0402
$0.0405
61.73K
39.98M
2026/07/21 09:59
$0.0395
$0.0402
$0.0395
$0.0402
63.86K
39.68M
2026/07/21 08:59
$0.0394
$0.0396
$0.0394
$0.0396
60.15K
39.05M