CrowdStrike tokenized stock (xStock) CRWDX Logo

CrowdStrike tokenized stock (xStock),CRWDX

市值排名=459
当前价格$192.95(≈ ¥1,305.55
-4.67%
市值4,034.79万
24H 成交额4.74万
24H 成交额变化+57.23%
CEX 成交额4.74万
DEX 成交额0
1H 涨跌幅-0.02%
24H 涨跌幅-4.67%
7D 涨跌幅-8.19%
30D 涨跌幅-73.57%
60D 涨跌幅-70.96%
90D 涨跌幅-58.36%
市值占比+0.00%
完全稀释估值4,034.79万
已铸造市值4,034.79万
市场交易对数量8
流通供应量20.91万 CRWDX
总供应量20.91万 CRWDX
最大供应量
24H 最高价$202.38
24H 最低价$191.33
24H 涨跌幅-4.35%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 07:58:00

CRWDX时段涨幅

USD · 开高低收 · 24H成交额

当前周期:1天,24 根采样 K 线

CRWDX · 07/22 07:58$193.01$193.01$192.95$192.9524H成交额 47.43K
$202.38$191.33

可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。

K 线开、高、低、收与成交额均由本站定时行情快照生成;并非 CoinMarketCap 官方 OHLCV 数据。

CrowdStrike tokenized stock (xStock)介绍

CrowdStrike tokenized stock (xStock) (CRWDX) is a cryptocurrency and operates on the Ethereum platform. CrowdStrike tokenized stock (xStock) has a current supply of 209,105.67989929. The last known price of CrowdStrike tokenized stock (xStock) is 209.83164167 USD and is up 0.51 over the last 24 hours. It is currently trading on 8 active market(s) with $16,021.57 traded over the last 24 hours. More information can be found at https://assets.backed.fi/products/crowdstrike-xstock.

蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响,读者应独立判断并注意风险。

本页收录的项目资料会通过服务端定期更新;官网、技术文档、所属链等扩展信息将在后台资料审核后补充。

历史统计数据

24条小时记录 · 当前 24 条
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 07:58
$193.01
$193.01
$192.95
$192.95
47.43K
40.35M
2026/07/22 06:59
$193.12
$193.12
$192.99
$192.99
49.09K
40.36M
2026/07/22 05:59
$192.91
$193.07
$192.91
$193.07
48.52K
40.37M
2026/07/22 04:59
$192.82
$193.12
$192.82
$193.12
47.79K
40.38M
2026/07/22 03:58
$193.11
$193.11
$192.88
$192.88
45.67K
40.33M
2026/07/22 02:59
$193.01
$193.01
$192.95
$192.95
46.47K
40.35M
2026/07/22 01:59
$193.00
$193.00
$192.98
$192.98
45.88K
40.35M
2026/07/22 00:59
$194.27
$194.58
$194.27
$194.58
45.61K
40.69M
2026/07/21 23:59
$191.66
$192.95
$191.66
$192.95
45.38K
40.35M
2026/07/21 22:59
$193.28
$193.28
$191.33
$191.33
46.04K
40.01M
2026/07/21 21:59
$202.07
$202.07
$197.58
$197.58
44.8K
41.32M
2026/07/21 20:58
$201.97
$201.97
$201.97
$201.97
44.67K
42.23M
2026/07/21 19:58
$202.08
$202.08
$202.08
$202.08
43.52K
42.26M
2026/07/21 18:59
$201.86
$201.99
$201.86
$201.99
43.02K
42.24M
2026/07/21 17:59
$202.09
$202.10
$202.09
$202.10
42.49K
42.26M
2026/07/21 16:59
$202.09
$202.09
$202.02
$202.02
42.16K
42.24M
2026/07/21 15:58
$201.99
$202.03
$201.99
$202.03
41.1K
42.25M
2026/07/21 14:58
$202.18
$202.25
$202.18
$202.25
39.56K
42.29M
2026/07/21 13:59
$202.10
$202.16
$202.10
$202.16
37.74K
42.27M
2026/07/21 12:58
$202.23
$202.23
$201.91
$201.91
37K
42.22M
2026/07/21 11:58
$202.09
$202.09
$201.95
$201.95
37.35K
42.23M
2026/07/21 10:58
$202.38
$202.38
$202.08
$202.08
34.99K
42.26M
2026/07/21 09:59
$202.35
$202.35
$201.82
$201.82
33.33K
42.2M
2026/07/21 08:59
$201.65
$201.65
$201.65
$201.65
32.55K
42.17M