Creditcoin,CTC
市值排名=416当前价格$0.0817（≈ ¥0.5526）
+2.15%市值4,488.72万
24H 成交额491.75万
24H 成交额变化+47.79%
CEX 成交额491.75万
DEX 成交额0
1H 涨跌幅-0.51%
24H 涨跌幅+2.15%
7D 涨跌幅-1.26%
30D 涨跌幅-8.47%
60D 涨跌幅-39.53%
90D 涨跌幅-44.00%
市值占比+0.00%
完全稀释估值4,900.67万
已铸造市值4,488.72万
市场交易对数量99
流通供应量5.5亿 CTC
总供应量5.5亿 CTC
最大供应量6亿 CTC
24H 最高价$0.0828
24H 最低价$0.0796
24H 涨跌幅+2.15%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 07:59:00
CTC时段涨幅
USD · 开高低收 · 24H成交额CTC · 07/22 07:59开 $0.0816高 $0.0817低 $0.0816收 $0.081724H成交额 4.92M
高 $0.0828低 $0.0796
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Creditcoin介绍
Creditcoin (CTC) is a cryptocurrency launched in 2019. Creditcoin has a current supply of 549,564,264. The last known price of Creditcoin is 0.08181918 USD and is up 0.70 over the last 24 hours. It is currently trading on 99 active market(s) with $2,794,146.81 traded over the last 24 hours. More information can be found at https://creditcoin.org.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 07:59
$0.0816
$0.0817
$0.0816
$0.0817
4.92M
44.89M
2026/07/22 06:58
$0.0821
$0.0821
$0.0821
$0.0821
4.94M
45.1M
2026/07/22 05:59
$0.0821
$0.0822
$0.0821
$0.0822
4.92M
45.16M
2026/07/22 04:58
$0.0822
$0.0823
$0.0822
$0.0823
4.92M
45.21M
2026/07/22 03:58
$0.0822
$0.0822
$0.0821
$0.0821
4.93M
45.14M
2026/07/22 02:58
$0.0819
$0.0819
$0.0813
$0.0813
4.96M
44.69M
2026/07/22 01:58
$0.0818
$0.0818
$0.0812
$0.0812
4.96M
44.63M
2026/07/22 00:58
$0.0817
$0.0823
$0.0817
$0.0823
4.93M
45.26M
2026/07/21 23:58
$0.0825
$0.0826
$0.0825
$0.0826
4.96M
45.4M
2026/07/21 22:58
$0.0822
$0.0828
$0.0822
$0.0828
5.12M
45.5M
2026/07/21 21:58
$0.0811
$0.0814
$0.0811
$0.0814
4.95M
44.75M
2026/07/21 20:58
$0.0818
$0.0818
$0.0818
$0.0818
4.94M
44.94M
2026/07/21 19:58
$0.0818
$0.0818
$0.0818
$0.0818
5.03M
44.94M
2026/07/21 18:58
$0.0809
$0.0809
$0.0804
$0.0804
5.05M
44.18M
2026/07/21 17:58
$0.0806
$0.0806
$0.0805
$0.0805
4.96M
44.26M
2026/07/21 16:59
$0.0807
$0.082
$0.0807
$0.082
4.79M
45.08M
2026/07/21 15:58
$0.0819
$0.082
$0.0819
$0.082
4.46M
45.08M
2026/07/21 14:58
$0.0815
$0.0819
$0.0815
$0.0819
4.08M
44.99M
2026/07/21 13:58
$0.0807
$0.0817
$0.0807
$0.0817
3.83M
44.88M
2026/07/21 12:58
$0.0807
$0.0807
$0.0803
$0.0803
3.66M
44.12M
2026/07/21 11:58
$0.0801
$0.0807
$0.0801
$0.0807
3.37M
44.36M
2026/07/21 10:58
$0.0796
$0.0799
$0.0796
$0.0799
3.21M
43.9M
2026/07/21 09:58
$0.0803
$0.0803
$0.0803
$0.0803
3.22M
44.14M
2026/07/21 08:58
$0.0799
$0.0799
$0.0799
$0.0799
3.26M
43.89M