Nervos Network,CKB
市值排名=413当前价格$0.0009（≈ ¥0.0062）
+1.54%市值4,509.68万
24H 成交额215.45万
24H 成交额变化+18.47%
CEX 成交额215.45万
DEX 成交额0
1H 涨跌幅+0.37%
24H 涨跌幅+1.54%
7D 涨跌幅+1.41%
30D 涨跌幅-11.25%
60D 涨跌幅-34.59%
90D 涨跌幅-38.40%
市值占比+0.00%
完全稀释估值4,586万
已铸造市值4,586万
市场交易对数量190
流通供应量491.78亿 CKB
总供应量500.1亿 CKB
最大供应量—
24H 最高价$0.0009
24H 最低价$0.0009
24H 涨跌幅+1.54%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 07:59:00
CKB时段涨幅
USD · 开高低收 · 24H成交额CKB · 07/22 07:59开 $0.0009高 $0.0009低 $0.0009收 $0.000924H成交额 2.15M
高 $0.0009低 $0.0009
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Nervos Network介绍
Nervos Network (CKB) is a cryptocurrency . Users are able to generate CKB through the process of mining. Nervos Network has a current supply of 49,968,593,579.78146306 with 49,139,416,878.50338099 in circulation. The last known price of Nervos Network is 0.00092043 USD and is up 1.75 over the last 24 hours. It is currently trading on 190 active market(s) with $1,867,327.66 traded over the last 24 hours. More information can be found at http://nervos.org/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 07:59
$0.0009
$0.0009
$0.0009
$0.0009
2.15M
45.1M
2026/07/22 06:59
$0.0009
$0.0009
$0.0009
$0.0009
2.16M
44.93M
2026/07/22 05:59
$0.0009
$0.0009
$0.0009
$0.0009
2.16M
45.26M
2026/07/22 04:59
$0.0009
$0.0009
$0.0009
$0.0009
2.14M
45.29M
2026/07/22 03:58
$0.0009
$0.0009
$0.0009
$0.0009
2.15M
45.22M
2026/07/22 02:59
$0.0009
$0.0009
$0.0009
$0.0009
2.2M
45.16M
2026/07/22 01:59
$0.0009
$0.0009
$0.0009
$0.0009
2.21M
45.01M
2026/07/22 00:59
$0.0009
$0.0009
$0.0009
$0.0009
2.24M
45.2M
2026/07/21 23:59
$0.0009
$0.0009
$0.0009
$0.0009
2.24M
45.3M
2026/07/21 22:59
$0.0009
$0.0009
$0.0009
$0.0009
2.24M
45.26M
2026/07/21 21:59
$0.0009
$0.0009
$0.0009
$0.0009
2.24M
45.33M
2026/07/21 20:59
$0.0009
$0.0009
$0.0009
$0.0009
2.29M
45.13M
2026/07/21 19:59
$0.0009
$0.0009
$0.0009
$0.0009
2.3M
45.13M
2026/07/21 18:59
$0.0009
$0.0009
$0.0009
$0.0009
2.33M
45.1M
2026/07/21 17:59
$0.0009
$0.0009
$0.0009
$0.0009
2.33M
45.27M
2026/07/21 16:59
$0.0009
$0.0009
$0.0009
$0.0009
2.43M
45.18M
2026/07/21 15:59
$0.0009
$0.0009
$0.0009
$0.0009
2.46M
45.24M
2026/07/21 14:58
$0.0009
$0.0009
$0.0009
$0.0009
2.34M
45.38M
2026/07/21 13:59
$0.0009
$0.0009
$0.0009
$0.0009
2.03M
45.77M
2026/07/21 12:59
$0.0009
$0.0009
$0.0009
$0.0009
1.84M
44.82M
2026/07/21 11:59
$0.0009
$0.0009
$0.0009
$0.0009
1.83M
44.79M
2026/07/21 10:59
$0.0009
$0.0009
$0.0009
$0.0009
1.77M
44.65M
2026/07/21 09:59
$0.0009
$0.0009
$0.0009
$0.0009
1.77M
44.55M
2026/07/21 08:59
$0.0009
$0.0009
$0.0009
$0.0009
1.77M
44.52M