AppLovin tokenized stock (xStock),APPX
市值排名=441当前价格$419.69（≈ ¥2,839.66）
-3.39%市值4,215.29万
24H 成交额137.96
24H 成交额变化-71.49%
CEX 成交额137.96
DEX 成交额0
1H 涨跌幅+0.00%
24H 涨跌幅-3.39%
7D 涨跌幅-6.32%
30D 涨跌幅-9.56%
60D 涨跌幅-12.49%
90D 涨跌幅-11.83%
市值占比+0.00%
完全稀释估值4,215.29万
已铸造市值4,215.29万
市场交易对数量2
流通供应量10.04万 APPX
总供应量10.04万 APPX
最大供应量—
24H 最高价$434.42
24H 最低价$416.50
24H 涨跌幅-3.39%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 07:58:00
APPX时段涨幅
USD · 开高低收 · 24H成交额APPX · 07/22 07:58开 $419.69高 $419.69低 $419.69收 $419.6924H成交额 137.96
高 $434.42低 $416.50
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
AppLovin tokenized stock (xStock)介绍
AppLovin tokenized stock (xStock) (APPX) is a cryptocurrency and operates on the Ethereum platform. AppLovin tokenized stock (xStock) has a current supply of 100,438.16756699. The last known price of AppLovin tokenized stock (xStock) is 453.43 USD and is down -1.13 over the last 24 hours. It is currently trading on 2 active market(s) with $213.56 traded over the last 24 hours. More information can be found at https://assets.backed.fi/products/applovin-xstock.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 07:58
$419.69
$419.69
$419.69
$419.69
137.96
42.15M
2026/07/22 06:59
$419.69
$419.69
$419.69
$419.69
137.96
42.15M
2026/07/22 05:59
$416.50
$419.69
$416.50
$419.69
137.96
42.15M
2026/07/22 04:29
$416.50
$416.50
$416.50
$416.50
105.14
41.83M
2026/07/22 03:58
$416.50
$416.50
$416.50
$416.50
105.14
41.83M
2026/07/22 02:58
$416.50
$416.50
$416.50
$416.50
105.14
41.83M
2026/07/22 01:58
$416.50
$416.50
$416.50
$416.50
105.14
41.83M
2026/07/22 00:59
$416.50
$416.50
$416.50
$416.50
275.79
41.83M
2026/07/21 23:59
$416.50
$416.50
$416.50
$416.50
275.79
41.83M
2026/07/21 22:59
$416.50
$416.50
$416.50
$416.50
276.74
41.83M
2026/07/21 21:59
$416.50
$416.50
$416.50
$416.50
276.74
41.83M
2026/07/21 20:59
$416.50
$416.50
$416.50
$416.50
276.74
41.83M
2026/07/21 19:59
$416.50
$416.50
$416.50
$416.50
276.74
41.83M
2026/07/21 18:29
$416.50
$416.50
$416.50
$416.50
516.1
41.83M
2026/07/21 17:29
$429.60
$429.60
$429.60
$429.60
520.37
43.15M
2026/07/21 16:29
$429.60
$429.60
$429.60
$429.60
520.37
43.15M
2026/07/21 15:59
$429.60
$429.60
$429.60
$429.60
520.37
43.15M
2026/07/21 14:58
$429.60
$429.60
$429.60
$429.60
520.37
43.15M
2026/07/21 13:59
$434.42
$434.42
$429.60
$429.60
574.93
43.15M
2026/07/21 12:59
$434.42
$434.42
$434.42
$434.42
483.81
43.63M
2026/07/21 11:59
$434.42
$434.42
$434.42
$434.42
483.81
43.63M
2026/07/21 10:59
$434.42
$434.42
$434.42
$434.42
483.81
43.63M
2026/07/21 09:59
$434.42
$434.42
$434.42
$434.42
483.81
43.63M
2026/07/21 08:59
$434.42
$434.42
$434.42
$434.42
483.81
43.63M