Ontology,ONT
市值排名=432当前价格$0.043（≈ ¥0.2907）
+1.26%市值4,296.48万
24H 成交额317.93万
24H 成交额变化+32.23%
CEX 成交额317.93万
DEX 成交额0
1H 涨跌幅+0.11%
24H 涨跌幅+1.26%
7D 涨跌幅-4.67%
30D 涨跌幅-6.36%
60D 涨跌幅-25.40%
90D 涨跌幅-43.79%
市值占比+0.00%
完全稀释估值4,296.48万
已铸造市值4,296.48万
市场交易对数量317
流通供应量10亿 ONT
总供应量10亿 ONT
最大供应量10亿 ONT
24H 最高价$0.0432
24H 最低价$0.0423
24H 涨跌幅+1.26%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 07:59:00
ONT时段涨幅
USD · 开高低收 · 24H成交额ONT · 07/22 07:59开 $0.0429高 $0.043低 $0.0429收 $0.04324H成交额 3.18M
高 $0.0432低 $0.0423
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Ontology介绍
Ontology (ONT) is a cryptocurrency launched in 2017. Ontology has a current supply of 1,000,000,000. The last known price of Ontology is 0.04514434 USD and is down -0.31 over the last 24 hours. It is currently trading on 317 active market(s) with $2,525,664.88 traded over the last 24 hours. More information can be found at https://ont.io/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 07:59
$0.0429
$0.043
$0.0429
$0.043
3.18M
42.96M
2026/07/22 06:58
$0.043
$0.043
$0.0429
$0.0429
3.21M
42.92M
2026/07/22 05:58
$0.0431
$0.0431
$0.043
$0.043
3.23M
43.02M
2026/07/22 04:58
$0.0428
$0.0429
$0.0428
$0.0429
3.11M
42.91M
2026/07/22 03:58
$0.0428
$0.0429
$0.0428
$0.0429
3.04M
42.9M
2026/07/22 02:59
$0.0427
$0.0428
$0.0427
$0.0428
3.05M
42.82M
2026/07/22 01:59
$0.0427
$0.0427
$0.0426
$0.0426
3.11M
42.63M
2026/07/22 00:59
$0.0427
$0.0428
$0.0427
$0.0428
3.06M
42.75M
2026/07/21 23:59
$0.0427
$0.0427
$0.0427
$0.0427
3.05M
42.7M
2026/07/21 22:59
$0.0426
$0.0427
$0.0426
$0.0427
3.04M
42.67M
2026/07/21 21:59
$0.0427
$0.0427
$0.0427
$0.0427
2.99M
42.72M
2026/07/21 20:59
$0.0427
$0.0427
$0.0427
$0.0427
2.95M
42.72M
2026/07/21 19:59
$0.0428
$0.0428
$0.0427
$0.0427
2.77M
42.75M
2026/07/21 18:30
$0.0429
$0.0429
$0.0429
$0.0429
2.71M
42.91M
2026/07/21 17:59
$0.0429
$0.0429
$0.0429
$0.0429
2.7M
42.93M
2026/07/21 16:59
$0.0431
$0.0431
$0.043
$0.043
2.65M
42.96M
2026/07/21 15:30
$0.0431
$0.0431
$0.0431
$0.0431
2.46M
43.08M
2026/07/21 14:58
$0.0431
$0.0432
$0.0431
$0.0432
2.48M
43.15M
2026/07/21 13:59
$0.0431
$0.0431
$0.0431
$0.0431
2.43M
43.13M
2026/07/21 12:59
$0.0429
$0.0431
$0.0429
$0.0431
2.46M
43.07M
2026/07/21 11:58
$0.0426
$0.043
$0.0426
$0.043
2.34M
43.04M
2026/07/21 10:58
$0.0424
$0.0425
$0.0424
$0.0425
2.19M
42.47M
2026/07/21 09:59
$0.0424
$0.0424
$0.0423
$0.0423
2.26M
42.35M
2026/07/21 08:59
$0.0425
$0.0425
$0.0424
$0.0424
2.35M
42.42M