iShares MSCI South Korea tokenized ETF (xStock),EWYx
市值排名=418当前价格$174.43（≈ ¥1,180.22）
+7.22%市值4,449.02万
24H 成交额6.99万
24H 成交额变化+213.06%
CEX 成交额6.99万
DEX 成交额0
1H 涨跌幅-0.01%
24H 涨跌幅+7.22%
7D 涨跌幅+11.29%
30D 涨跌幅+11.29%
60D 涨跌幅+11.29%
90D 涨跌幅+11.29%
市值占比+0.00%
完全稀释估值4,449.02万
已铸造市值4,449.02万
市场交易对数量3
流通供应量25.51万 EWYx
总供应量25.51万 EWYx
最大供应量—
24H 最高价$174.76
24H 最低价$162.77
24H 涨跌幅+7.64%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 07:59:00
EWYx时段涨幅
USD · 开高低收 · 24H成交额EWYx · 07/22 07:59开 $174.45高 $174.45低 $174.43收 $174.4324H成交额 69.88K
高 $174.76低 $162.77
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
iShares MSCI South Korea tokenized ETF (xStock)介绍
该币种的项目资料正在整理中。
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 07:59
$174.45
$174.45
$174.43
$174.43
69.88K
44.49M
2026/07/22 06:58
$174.24
$174.44
$174.24
$174.44
72.49K
44.49M
2026/07/22 05:58
$174.51
$174.76
$174.51
$174.76
73.57K
44.58M
2026/07/22 04:59
$173.05
$174.04
$173.05
$174.04
71.35K
44.39M
2026/07/22 03:58
$173.12
$173.12
$173.09
$173.09
67.35K
44.15M
2026/07/22 02:59
$173.25
$173.25
$173.12
$173.12
61.65K
44.16M
2026/07/22 01:59
$173.54
$173.54
$173.39
$173.39
59.94K
44.22M
2026/07/22 00:59
$173.58
$173.65
$173.58
$173.65
55.02K
44.29M
2026/07/21 23:59
$172.86
$172.86
$172.17
$172.17
56.5K
43.91M
2026/07/21 22:59
$170.18
$170.97
$170.18
$170.97
56.6K
43.61M
2026/07/21 21:59
$169.27
$169.27
$169.17
$169.17
58.53K
43.15M
2026/07/21 20:59
$169.28
$169.28
$169.28
$169.28
53.89K
43.18M
2026/07/21 19:59
$169.28
$169.28
$169.28
$169.28
54.02K
43.18M
2026/07/21 18:59
$169.43
$169.51
$169.19
$169.51
54.24K
43.23M
2026/07/21 17:29
$169.43
$169.43
$169.43
$169.43
53.87K
43.21M
2026/07/21 16:59
$168.90
$169.19
$168.90
$169.19
54.42K
43.15M
2026/07/21 15:59
$167.96
$167.97
$167.96
$167.97
46.72K
42.84M
2026/07/21 14:58
$167.98
$167.98
$167.96
$167.96
46.73K
42.84M
2026/07/21 13:58
$166.98
$166.98
$166.97
$166.97
41.64K
42.59M
2026/07/21 12:58
$169.61
$169.61
$169.12
$169.12
41.82K
43.14M
2026/07/21 11:58
$167.63
$169.32
$167.63
$169.32
40.77K
43.19M
2026/07/21 10:58
$165.03
$166.52
$165.03
$166.52
36.08K
42.47M
2026/07/21 09:59
$165.30
$165.30
$165.05
$165.05
33.62K
42.1M
2026/07/21 08:59
$162.77
$162.77
$162.77
$162.77
30.9K
41.52M