Mask Network,MASK
市值排名=468当前价格$0.391（≈ ¥2.6453）
+1.07%市值3,909.57万
24H 成交额916.39万
24H 成交额变化+2.07%
CEX 成交额916.03万
DEX 成交额3,542.29
1H 涨跌幅+0.74%
24H 涨跌幅+1.07%
7D 涨跌幅-0.83%
30D 涨跌幅+0.13%
60D 涨跌幅-12.95%
90D 涨跌幅-18.90%
市值占比+0.00%
完全稀释估值3,909.57万
已铸造市值3,909.57万
市场交易对数量370
流通供应量1亿 MASK
总供应量1亿 MASK
最大供应量1亿 MASK
24H 最高价$0.391
24H 最低价$0.3858
24H 涨跌幅+1.07%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 07:58:00
MASK时段涨幅
USD · 开高低收 · 24H成交额MASK · 07/22 07:58开 $0.3882高 $0.391低 $0.3882收 $0.39124H成交额 9.16M
高 $0.391低 $0.3858
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Mask Network介绍
Mask Network (MASK) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Mask Network has a current supply of 100,000,000. The last known price of Mask Network is 0.39591797 USD and is down -0.24 over the last 24 hours. It is currently trading on 370 active market(s) with $10,759,843.60 traded over the last 24 hours. More information can be found at https://www.mask.io.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 07:58
$0.3882
$0.391
$0.3882
$0.391
9.16M
39.1M
2026/07/22 06:58
$0.3881
$0.3881
$0.3881
$0.3881
9.2M
38.81M
2026/07/22 05:58
$0.388
$0.388
$0.3879
$0.3879
8.97M
38.79M
2026/07/22 04:58
$0.3868
$0.3884
$0.3868
$0.3884
8.93M
38.84M
2026/07/22 03:58
$0.3863
$0.3863
$0.3863
$0.3863
8.74M
38.63M
2026/07/22 02:58
$0.386
$0.3871
$0.386
$0.3871
8.6M
38.71M
2026/07/22 01:58
$0.3871
$0.3871
$0.3858
$0.3858
8.37M
38.58M
2026/07/22 00:58
$0.3874
$0.3874
$0.3871
$0.3871
8.55M
38.71M
2026/07/21 23:58
$0.3882
$0.3882
$0.3874
$0.3874
8.56M
38.74M
2026/07/21 22:59
$0.3864
$0.3871
$0.3864
$0.3871
8.49M
38.71M
2026/07/21 21:58
$0.3875
$0.3875
$0.3867
$0.3867
8.41M
38.67M
2026/07/21 20:59
$0.3883
$0.3883
$0.3883
$0.3883
8.52M
38.83M
2026/07/21 19:58
$0.389
$0.389
$0.389
$0.389
8.41M
38.9M
2026/07/21 18:59
$0.3891
$0.3891
$0.388
$0.388
8.49M
38.8M
2026/07/21 17:58
$0.387
$0.3892
$0.387
$0.3892
8.68M
38.92M
2026/07/21 16:58
$0.3877
$0.3877
$0.3873
$0.3873
8.8M
38.73M
2026/07/21 15:58
$0.3865
$0.3876
$0.3865
$0.3876
8.84M
38.76M
2026/07/21 14:58
$0.3872
$0.3876
$0.3872
$0.3876
8.6M
38.76M
2026/07/21 13:58
$0.3874
$0.3874
$0.3874
$0.3874
8.62M
38.74M
2026/07/21 12:58
$0.3871
$0.3874
$0.3871
$0.3874
8.52M
38.74M
2026/07/21 11:58
$0.3871
$0.3876
$0.3871
$0.3876
8.7M
38.76M
2026/07/21 10:58
$0.3859
$0.3866
$0.3859
$0.3866
8.67M
38.66M
2026/07/21 09:58
$0.3866
$0.3866
$0.3864
$0.3864
8.86M
38.64M
2026/07/21 08:59
$0.3868
$0.3873
$0.3868
$0.3873
8.89M
38.73M