AKEDO,AKE
市值排名=474当前价格$0.0017（≈ ¥0.0114）
+0.12%市值3,847.45万
24H 成交额2,710.39万
24H 成交额变化-56.39%
CEX 成交额1,844.45万
DEX 成交额865.93万
1H 涨跌幅-0.97%
24H 涨跌幅+0.12%
7D 涨跌幅+791.15%
30D 涨跌幅+312.52%
60D 涨跌幅+383.12%
90D 涨跌幅+250.75%
市值占比+0.00%
完全稀释估值1.69亿
已铸造市值1.69亿
市场交易对数量143
流通供应量227.96亿 AKE
总供应量1,000亿 AKE
最大供应量1,000亿 AKE
24H 最高价$0.0019
24H 最低价$0.0016
24H 涨跌幅-0.29%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 07:58:00
AKE时段涨幅
USD · 开高低收 · 24H成交额AKE · 07/22 07:58开 $0.0017高 $0.0017低 $0.0017收 $0.001724H成交额 27.1M
高 $0.0019低 $0.0016
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
AKEDO介绍
AKEDO (AKE) is a cryptocurrency launched in 2025and operates on the BNB Smart Chain (BEP20) platform. AKEDO has a current supply of 100,000,000,000 with 22,796,250,000 in circulation. The last known price of AKEDO is 0.00084268 USD and is up 342.18 over the last 24 hours. It is currently trading on 123 active market(s) with $42,410,361.79 traded over the last 24 hours. More information can be found at https://learn.akedo.fun.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 07:58
$0.0017
$0.0017
$0.0017
$0.0017
27.1M
38.47M
2026/07/22 06:58
$0.0017
$0.0017
$0.0017
$0.0017
26.9M
38.85M
2026/07/22 05:58
$0.0016
$0.0016
$0.0016
$0.0016
26.47M
37.49M
2026/07/22 04:59
$0.0017
$0.0017
$0.0017
$0.0017
26.5M
37.79M
2026/07/22 03:59
$0.0017
$0.0017
$0.0017
$0.0017
26.66M
39.02M
2026/07/22 02:59
$0.0017
$0.0017
$0.0017
$0.0017
26.29M
37.63M
2026/07/22 01:59
$0.0016
$0.0017
$0.0016
$0.0017
26.41M
38.84M
2026/07/22 00:59
$0.0017
$0.0017
$0.0017
$0.0017
25.45M
38.06M
2026/07/21 23:59
$0.0016
$0.0016
$0.0016
$0.0016
25.12M
36.32M
2026/07/21 22:59
$0.0016
$0.0016
$0.0016
$0.0016
25.64M
36.41M
2026/07/21 21:58
$0.0016
$0.0016
$0.0016
$0.0016
28.35M
37.26M
2026/07/21 20:59
$0.0016
$0.0016
$0.0016
$0.0016
29.2M
37.23M
2026/07/21 19:59
$0.0016
$0.0016
$0.0016
$0.0016
29.76M
37.02M
2026/07/21 18:29
$0.0016
$0.0016
$0.0016
$0.0016
30.02M
37.1M
2026/07/21 17:30
$0.0017
$0.0017
$0.0017
$0.0017
30.6M
38.93M
2026/07/21 16:59
$0.0016
$0.0017
$0.0016
$0.0017
30.62M
39.63M
2026/07/21 15:29
$0.0016
$0.0016
$0.0016
$0.0016
27.8M
37.34M
2026/07/21 14:59
$0.0016
$0.0017
$0.0016
$0.0017
27.98M
37.75M
2026/07/21 13:59
$0.0016
$0.0016
$0.0016
$0.0016
29.26M
36.96M
2026/07/21 12:59
$0.0018
$0.0018
$0.0018
$0.0018
29.71M
40.75M
2026/07/21 11:58
$0.0017
$0.0018
$0.0017
$0.0018
32.42M
40.17M
2026/07/21 10:58
$0.0018
$0.0019
$0.0018
$0.0019
34.8M
42.32M
2026/07/21 09:59
$0.0018
$0.0018
$0.0018
$0.0018
39.42M
40.64M
2026/07/21 08:58
$0.0017
$0.0018
$0.0017
$0.0018
48.43M
40.66M