Magic Eden,ME
市值排名=493当前价格$0.0637（≈ ¥0.4309）
+2.49%市值3,707.56万
24H 成交额1.83亿
24H 成交额变化+29.40%
CEX 成交额1.83亿
DEX 成交额0
1H 涨跌幅+0.24%
24H 涨跌幅+2.49%
7D 涨跌幅-0.02%
30D 涨跌幅+2.82%
60D 涨跌幅-30.34%
90D 涨跌幅-40.63%
市值占比+0.00%
完全稀释估值6,367.86万
已铸造市值6,367.8万
市场交易对数量291
流通供应量5.82亿 ME
总供应量10亿 ME
最大供应量10亿 ME
24H 最高价$0.0671
24H 最低价$0.0622
24H 涨跌幅+2.49%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 07:59:00
ME时段涨幅
USD · 开高低收 · 24H成交额ME · 07/22 07:59开 $0.0636高 $0.0637低 $0.0636收 $0.063724H成交额 182.78M
高 $0.0671低 $0.0622
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Magic Eden介绍
Magic Eden (ME) is a cryptocurrency and operates on the Solana platform. Magic Eden has a current supply of 999,990,832.05698 with 582,249,765.492263 in circulation. The last known price of Magic Eden is 0.06817515 USD and is up 6.82 over the last 24 hours. It is currently trading on 291 active market(s) with $161,575,573.54 traded over the last 24 hours. More information can be found at https://mefoundation.com/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 07:59
$0.0636
$0.0637
$0.0636
$0.0637
182.78M
37.08M
2026/07/22 06:58
$0.0636
$0.0636
$0.0635
$0.0635
176.14M
36.99M
2026/07/22 05:58
$0.0636
$0.0637
$0.0636
$0.0637
173.1M
37.08M
2026/07/22 04:59
$0.0636
$0.0636
$0.0636
$0.0636
171.32M
37M
2026/07/22 03:58
$0.0635
$0.0635
$0.0635
$0.0635
167.44M
36.98M
2026/07/22 02:59
$0.0636
$0.0636
$0.0635
$0.0635
161.09M
36.99M
2026/07/22 01:58
$0.0635
$0.0635
$0.0635
$0.0635
155.23M
36.98M
2026/07/22 00:59
$0.0637
$0.0637
$0.0636
$0.0636
145.84M
37.05M
2026/07/21 23:58
$0.0637
$0.0638
$0.0637
$0.0638
143.01M
37.13M
2026/07/21 22:58
$0.0639
$0.0639
$0.0638
$0.0638
141.01M
37.14M
2026/07/21 21:58
$0.0643
$0.0643
$0.0641
$0.0641
144.65M
37.31M
2026/07/21 20:58
$0.0649
$0.0649
$0.0649
$0.0649
141.21M
37.77M
2026/07/21 19:58
$0.0646
$0.0646
$0.0646
$0.0646
141.8M
37.59M
2026/07/21 18:58
$0.0638
$0.0641
$0.0638
$0.0641
138.24M
37.31M
2026/07/21 17:59
$0.0633
$0.0637
$0.0633
$0.0637
138.39M
37.06M
2026/07/21 16:58
$0.0671
$0.0671
$0.064
$0.064
135.15M
37.28M
2026/07/21 15:58
$0.0637
$0.0649
$0.0637
$0.0649
130.07M
37.76M
2026/07/21 14:58
$0.0638
$0.0639
$0.0638
$0.0639
132.93M
37.22M
2026/07/21 13:59
$0.0638
$0.0638
$0.0638
$0.0638
138.79M
37.15M
2026/07/21 12:58
$0.0636
$0.0636
$0.0636
$0.0636
141.35M
37.05M
2026/07/21 11:58
$0.0629
$0.0634
$0.0629
$0.0634
136.53M
36.93M
2026/07/21 10:58
$0.0622
$0.0626
$0.0622
$0.0626
135.01M
36.46M
2026/07/21 09:58
$0.0623
$0.0623
$0.0622
$0.0622
134.86M
36.21M
2026/07/21 08:58
$0.0623
$0.0625
$0.0623
$0.0625
138.07M
36.38M