Glidr,GLIDR
市值排名=489当前价格$1.0544（≈ ¥7.1339）
+1.58%市值3,738.95万
24H 成交额7.65万
24H 成交额变化+0.10%
CEX 成交额5.01万
DEX 成交额2.65万
1H 涨跌幅+0.07%
24H 涨跌幅+1.58%
7D 涨跌幅+3.79%
30D 涨跌幅+5.01%
60D 涨跌幅-12.46%
90D 涨跌幅-14.95%
市值占比+0.00%
完全稀释估值1.05亿
已铸造市值1.05亿
市场交易对数量3
流通供应量3,546.17万 GLIDR
总供应量1亿 GLIDR
最大供应量1亿 GLIDR
24H 最高价$1.0602
24H 最低价$1.0317
24H 涨跌幅+2.02%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 07:59:00
GLIDR时段涨幅
USD · 开高低收 · 24H成交额GLIDR · 07/22 07:59开 $1.0532高 $1.0544低 $1.0532收 $1.054424H成交额 76.53K
高 $1.0602低 $1.0317
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Glidr介绍
Glidr (GLIDR) is a cryptocurrency launched in 2025and operates on the BNB Smart Chain (BEP20) platform. Glidr has a current supply of 100,000,000 with 35,461,710 in circulation. The last known price of Glidr is 1.03183906 USD and is up 1.70 over the last 24 hours. It is currently trading on 3 active market(s) with $76,741.84 traded over the last 24 hours. More information can be found at https://glidr.xyz/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 07:59
$1.0532
$1.0544
$1.0532
$1.0544
76.53K
37.39M
2026/07/22 06:58
$1.0452
$1.0537
$1.0452
$1.0537
76.48K
37.36M
2026/07/22 05:58
$1.0518
$1.0602
$1.0509
$1.0602
76.19K
37.6M
2026/07/22 04:29
$1.0551
$1.0551
$1.0551
$1.0551
76.42K
37.41M
2026/07/22 03:59
$1.0522
$1.0575
$1.0522
$1.0575
76.36K
37.5M
2026/07/22 02:59
$1.0509
$1.0509
$1.047
$1.047
76.54K
37.13M
2026/07/22 01:59
$1.0491
$1.0491
$1.0431
$1.0431
76.66K
36.99M
2026/07/22 00:58
$1.055
$1.055
$1.054
$1.054
76.65K
37.38M
2026/07/21 23:59
$1.0535
$1.0593
$1.0535
$1.0593
76.71K
37.56M
2026/07/21 22:59
$1.0526
$1.0526
$1.0517
$1.0517
76.49K
37.3M
2026/07/21 21:59
$1.0483
$1.0599
$1.0483
$1.0599
76.48K
37.59M
2026/07/21 20:59
$1.0541
$1.0541
$1.0541
$1.0541
76.2K
37.38M
2026/07/21 19:59
$1.0488
$1.0495
$1.0488
$1.0495
76.41K
37.22M
2026/07/21 18:29
$1.0464
$1.0527
$1.0464
$1.0527
76.28K
37.33M
2026/07/21 17:30
$1.0487
$1.0487
$1.0487
$1.0487
76.34K
37.19M
2026/07/21 16:59
$1.0479
$1.0488
$1.0479
$1.0488
76.37K
37.19M
2026/07/21 15:59
$1.0368
$1.0452
$1.0368
$1.0452
76.25K
37.06M
2026/07/21 14:58
$1.0411
$1.0465
$1.0411
$1.0465
76.33K
37.11M
2026/07/21 13:58
$1.0371
$1.0421
$1.0371
$1.0421
76.5K
36.95M
2026/07/21 12:58
$1.0378
$1.0416
$1.0378
$1.0416
76.44K
36.94M
2026/07/21 11:58
$1.0324
$1.0353
$1.0324
$1.0353
76.45K
36.71M
2026/07/21 10:58
$1.0376
$1.0376
$1.0317
$1.0317
76.61K
36.58M
2026/07/21 09:58
$1.04
$1.0402
$1.04
$1.0402
76.64K
36.89M
2026/07/21 08:58
$1.036
$1.036
$1.036
$1.036
76.64K
36.74M