Rocket Pool,RPL
市值排名=463当前价格$1.769（≈ ¥11.97）
-1.42%市值4,001.42万
24H 成交额929.26万
24H 成交额变化+4.03%
CEX 成交额926.84万
DEX 成交额2.41万
1H 涨跌幅-0.40%
24H 涨跌幅-1.42%
7D 涨跌幅+1.93%
30D 涨跌幅+33.53%
60D 涨跌幅+5.33%
90D 涨跌幅-5.71%
市值占比+0.00%
完全稀释估值4,001.42万
已铸造市值4,001.42万
市场交易对数量231
流通供应量2,261.96万 RPL
总供应量2,261.96万 RPL
最大供应量—
24H 最高价$1.8323
24H 最低价$1.7632
24H 涨跌幅-2.39%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 07:59:00
RPL时段涨幅
USD · 开高低收 · 24H成交额RPL · 07/22 07:59开 $1.7632高 $1.769低 $1.7632收 $1.76924H成交额 9.29M
高 $1.8323低 $1.7632
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Rocket Pool介绍
Rocket Pool (RPL) is a cryptocurrency and operates on the Ethereum platform. Rocket Pool has a current supply of 22,619,597.20624597. The last known price of Rocket Pool is 1.81421043 USD and is up 2.69 over the last 24 hours. It is currently trading on 230 active market(s) with $9,551,313.16 traded over the last 24 hours. More information can be found at https://www.rocketpool.net/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 07:59
$1.7632
$1.769
$1.7632
$1.769
9.29M
40.01M
2026/07/22 06:59
$1.7771
$1.7771
$1.7762
$1.7762
9.27M
40.18M
2026/07/22 05:59
$1.7829
$1.7833
$1.7829
$1.7833
9.36M
40.34M
2026/07/22 04:59
$1.7857
$1.7857
$1.7839
$1.7839
9.3M
40.35M
2026/07/22 03:58
$1.7919
$1.7919
$1.7847
$1.7847
9.25M
40.37M
2026/07/22 02:59
$1.7905
$1.7912
$1.7905
$1.7912
9.4M
40.52M
2026/07/22 01:59
$1.7868
$1.7868
$1.7821
$1.7821
9.28M
40.31M
2026/07/22 00:59
$1.7886
$1.7886
$1.7841
$1.7841
9.22M
40.36M
2026/07/21 23:59
$1.7989
$1.7989
$1.7836
$1.7836
9.32M
40.34M
2026/07/21 22:59
$1.7827
$1.7827
$1.775
$1.775
8.91M
40.15M
2026/07/21 21:59
$1.7838
$1.7925
$1.7838
$1.7925
9.03M
40.55M
2026/07/21 20:59
$1.7954
$1.7954
$1.7954
$1.7954
9.01M
40.61M
2026/07/21 19:59
$1.793
$1.793
$1.793
$1.793
9.03M
40.56M
2026/07/21 18:59
$1.8026
$1.803
$1.7989
$1.7989
9.17M
40.69M
2026/07/21 17:28
$1.7975
$1.7975
$1.7975
$1.7975
9.2M
40.66M
2026/07/21 16:59
$1.8071
$1.8071
$1.8057
$1.8057
9.17M
40.84M
2026/07/21 15:59
$1.8164
$1.8164
$1.8035
$1.8035
9.16M
40.8M
2026/07/21 14:58
$1.8185
$1.8185
$1.8165
$1.8165
9.29M
41.09M
2026/07/21 13:59
$1.8307
$1.8323
$1.8307
$1.8323
9.32M
41.45M
2026/07/21 12:59
$1.825
$1.825
$1.8178
$1.8178
9.18M
41.12M
2026/07/21 11:59
$1.8245
$1.8296
$1.8245
$1.8296
9.19M
41.38M
2026/07/21 10:58
$1.8146
$1.8169
$1.8146
$1.8169
9.02M
41.1M
2026/07/21 09:59
$1.8247
$1.8247
$1.8136
$1.8136
9M
41.02M
2026/07/21 08:59
$1.8215
$1.8215
$1.8215
$1.8215
9.03M
41.2M