NVIDIA Tokenized Stock (Ondo),NVDAon
市值排名=462当前价格$206.50（≈ ¥1,397.20）
+1.67%市值4,013.12万
24H 成交额2,256.36万
24H 成交额变化+113.20%
CEX 成交额625.82万
DEX 成交额1,630.53万
1H 涨跌幅-0.00%
24H 涨跌幅+1.67%
7D 涨跌幅-2.46%
30D 涨跌幅-0.75%
60D 涨跌幅-3.80%
90D 涨跌幅+2.15%
市值占比+0.00%
完全稀释估值4,013.12万
已铸造市值4,013.12万
市场交易对数量84
流通供应量19.43万 NVDAon
总供应量19.43万 NVDAon
最大供应量—
24H 最高价$207.53
24H 最低价$203.35
24H 涨跌幅+1.55%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 08:00:00
NVDAon时段涨幅
USD · 开高低收 · 24H成交额NVDAon · 07/22 08:00开 $206.50高 $206.50低 $206.50收 $206.5024H成交额 22.56M
高 $207.53低 $203.35
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
NVIDIA Tokenized Stock (Ondo)介绍
NVIDIA Tokenized Stock (Ondo) (NVDAon) is a cryptocurrency and operates on the Ethereum platform. NVIDIA Tokenized Stock (Ondo) has a current supply of 197,206.54180738. The last known price of NVIDIA Tokenized Stock (Ondo) is 210.13842015 USD and is up 1.40 over the last 24 hours. It is currently trading on 53 active market(s) with $4,647,476.92 traded over the last 24 hours. More information can be found at https://app.ondo.finance/assets/nvdaon.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 08:00
$206.50
$206.50
$206.50
$206.50
22.56M
40.13M
2026/07/22 07:29
$206.55
$206.55
$206.55
$206.55
22.03M
40.14M
2026/07/22 06:59
$206.58
$206.58
$206.50
$206.50
21.41M
40.13M
2026/07/22 05:59
$206.92
$206.92
$206.80
$206.80
20.61M
40.19M
2026/07/22 04:59
$207.06
$207.06
$206.80
$206.80
19.93M
40.19M
2026/07/22 03:58
$207.02
$207.53
$207.02
$207.53
19.34M
40.33M
2026/07/22 02:59
$206.27
$207.10
$206.27
$207.10
18.76M
40.25M
2026/07/22 01:58
$205.85
$206.43
$205.85
$206.43
18.12M
40.02M
2026/07/22 00:58
$205.36
$205.36
$205.32
$205.32
17.12M
39.81M
2026/07/21 23:58
$206.56
$206.56
$206.08
$206.08
15.52M
39.97M
2026/07/21 22:59
$205.30
$205.55
$205.30
$205.55
14.78M
39.87M
2026/07/21 21:58
$206.54
$206.54
$205.48
$205.48
14.37M
39.85M
2026/07/21 20:58
$206.07
$206.07
$206.07
$206.07
13.2M
40.01M
2026/07/21 19:58
$205.89
$205.89
$205.89
$205.89
13.15M
39.98M
2026/07/21 18:59
$205.59
$205.59
$205.34
$205.34
12.85M
39.94M
2026/07/21 17:59
$205.71
$205.71
$205.38
$205.38
11.78M
39.95M
2026/07/21 16:58
$205.51
$205.64
$205.51
$205.64
11.12M
40.02M
2026/07/21 15:58
$204.91
$204.91
$204.86
$204.86
10.87M
39.87M
2026/07/21 14:58
$204.99
$205.01
$204.99
$205.01
10.91M
39.9M
2026/07/21 13:59
$204.62
$204.62
$204.61
$204.61
10.65M
39.79M
2026/07/21 12:59
$204.76
$204.76
$204.60
$204.60
9.34M
39.78M
2026/07/21 11:59
$204.09
$204.68
$204.09
$204.68
9.94M
39.79M
2026/07/21 10:59
$203.40
$203.80
$203.40
$203.80
10.19M
39.6M
2026/07/21 09:59
$203.35
$203.47
$203.35
$203.47
10.35M
39.54M
2026/07/21 08:59
$203.42
$203.42
$203.42
$203.42
10.43M
39.53M