Propy,PRO
市值排名=492当前价格$0.3728（≈ ¥2.5225）
-0.23%市值3,728.13万
24H 成交额114.19万
24H 成交额变化-81.69%
CEX 成交额114.19万
DEX 成交额0
1H 涨跌幅-0.12%
24H 涨跌幅-0.23%
7D 涨跌幅+7.56%
30D 涨跌幅-1.42%
60D 涨跌幅+12.46%
90D 涨跌幅+11.05%
市值占比+0.00%
完全稀释估值3,728.13万
已铸造市值3,728.13万
市场交易对数量76
流通供应量1亿 PRO
总供应量1亿 PRO
最大供应量—
24H 最高价$0.3758
24H 最低价$0.37
24H 涨跌幅-0.23%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 07:59:00
PRO时段涨幅
USD · 开高低收 · 24H成交额PRO · 07/22 07:59开 $0.3747高 $0.3747低 $0.3728收 $0.372824H成交额 1.14M
高 $0.3758低 $0.37
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Propy介绍
Propy (PRO) is a cryptocurrency and operates on the Ethereum platform. Propy has a current supply of 100,000,000. The last known price of Propy is 0.35886314 USD and is up 3.58 over the last 24 hours. It is currently trading on 76 active market(s) with $5,122,485.98 traded over the last 24 hours. More information can be found at https://propy.com/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 07:59
$0.3747
$0.3747
$0.3728
$0.3728
1.14M
37.28M
2026/07/22 06:59
$0.3722
$0.3733
$0.3722
$0.3733
1.18M
37.33M
2026/07/22 05:29
$0.3714
$0.3714
$0.3714
$0.3714
1.16M
37.14M
2026/07/22 04:59
$0.37
$0.3716
$0.37
$0.3716
1.17M
37.16M
2026/07/22 03:59
$0.3713
$0.3713
$0.3712
$0.3712
1.19M
37.12M
2026/07/22 02:59
$0.3724
$0.3724
$0.3721
$0.3721
1.24M
37.21M
2026/07/22 01:59
$0.3742
$0.3742
$0.3732
$0.3732
1.24M
37.32M
2026/07/22 00:59
$0.3742
$0.3742
$0.3742
$0.3742
1.25M
37.42M
2026/07/21 23:59
$0.3741
$0.3744
$0.3741
$0.3744
1.48M
37.44M
2026/07/21 22:59
$0.3743
$0.3745
$0.3743
$0.3745
2.19M
37.45M
2026/07/21 21:59
$0.3743
$0.3743
$0.3743
$0.3743
2.49M
37.43M
2026/07/21 20:59
$0.374
$0.374
$0.374
$0.374
2.93M
37.4M
2026/07/21 19:59
$0.3739
$0.3739
$0.3739
$0.3739
3.41M
37.39M
2026/07/21 18:59
$0.3738
$0.3739
$0.3738
$0.3739
3.82M
37.39M
2026/07/21 17:29
$0.3738
$0.3738
$0.3738
$0.3738
4.05M
37.38M
2026/07/21 16:29
$0.3739
$0.3739
$0.3739
$0.3739
4.41M
37.39M
2026/07/21 15:59
$0.3741
$0.3742
$0.3741
$0.3742
4.65M
37.42M
2026/07/21 14:59
$0.3737
$0.3741
$0.3737
$0.3741
5M
37.41M
2026/07/21 13:59
$0.3742
$0.3742
$0.3741
$0.3741
5.31M
37.41M
2026/07/21 12:59
$0.3744
$0.3744
$0.3742
$0.3742
5.65M
37.42M
2026/07/21 11:59
$0.3743
$0.3744
$0.3743
$0.3744
5.76M
37.44M
2026/07/21 10:59
$0.3747
$0.3758
$0.3747
$0.3758
5.86M
37.58M
2026/07/21 09:59
$0.3744
$0.3746
$0.3744
$0.3746
5.96M
37.46M
2026/07/21 08:59
$0.3735
$0.3741
$0.3735
$0.3741
6.04M
37.41M