Matrixdock Gold,XAUM
市值排名=409当前价格$4,076.32（≈ ¥27,580.76）
+1.57%市值4,575.24万
24H 成交额31.77万
24H 成交额变化-67.20%
CEX 成交额24.64万
DEX 成交额7.13万
1H 涨跌幅-0.01%
24H 涨跌幅+1.57%
7D 涨跌幅+0.72%
30D 涨跌幅+0.20%
60D 涨跌幅-9.50%
90D 涨跌幅-13.90%
市值占比+0.00%
完全稀释估值4,575.24万
已铸造市值4,575.24万
市场交易对数量22
流通供应量1.12万 XAUM
总供应量1.12万 XAUM
最大供应量—
24H 最高价$4,085.27
24H 最低价$4,023.51
24H 涨跌幅+1.43%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 07:59:00
XAUM时段涨幅
USD · 开高低收 · 24H成交额XAUM · 07/22 07:59开 $4,077.57高 $4,077.57低 $4,076.32收 $4,076.3224H成交额 317.7K
高 $4,085.27低 $4,023.51
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Matrixdock Gold介绍
Matrixdock Gold (XAUM) is a cryptocurrency launched in 2024and operates on the Ethereum platform. Matrixdock Gold has a current supply of 11,223.96334295. The last known price of Matrixdock Gold is 4,054.43659409 USD and is down -0.55 over the last 24 hours. It is currently trading on 22 active market(s) with $531,149.64 traded over the last 24 hours. More information can be found at https://www.matrixdock.com/xaum.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 07:59
$4,077.57
$4,077.57
$4,076.32
$4,076.32
317.7K
45.75M
2026/07/22 06:59
$4,079.86
$4,079.86
$4,076.69
$4,076.69
325.34K
45.76M
2026/07/22 05:59
$4,081.25
$4,081.25
$4,078.29
$4,078.29
327.34K
45.77M
2026/07/22 04:59
$4,085.27
$4,085.27
$4,078.53
$4,078.53
332.15K
45.78M
2026/07/22 03:58
$4,080.69
$4,081.93
$4,080.69
$4,081.93
347.52K
45.82M
2026/07/22 02:59
$4,082.70
$4,082.70
$4,080.09
$4,080.09
350.99K
45.79M
2026/07/22 01:58
$4,073.25
$4,073.25
$4,069.38
$4,069.38
348.25K
45.67M
2026/07/22 00:59
$4,075.47
$4,075.47
$4,071.60
$4,071.60
370.09K
45.7M
2026/07/21 23:59
$4,075.19
$4,075.19
$4,071.88
$4,071.88
370.97K
45.7M
2026/07/21 22:59
$4,066.76
$4,071.77
$4,066.76
$4,071.77
362.57K
45.7M
2026/07/21 21:59
$4,054.92
$4,054.92
$4,048.73
$4,048.73
371.57K
45.44M
2026/07/21 20:59
$4,059.25
$4,059.25
$4,059.25
$4,059.25
730.28K
45.56M
2026/07/21 19:59
$4,064.40
$4,064.40
$4,064.40
$4,064.40
782.13K
45.62M
2026/07/21 18:59
$4,066.93
$4,068.07
$4,066.93
$4,068.07
716.17K
45.66M
2026/07/21 17:59
$4,066.50
$4,067.60
$4,066.09
$4,067.60
845.84K
45.65M
2026/07/21 16:28
$4,067.75
$4,067.75
$4,067.75
$4,067.75
866.92K
45.66M
2026/07/21 15:58
$4,068.74
$4,068.74
$4,068.69
$4,068.69
874.35K
45.67M
2026/07/21 14:58
$4,070.25
$4,079.63
$4,070.25
$4,079.63
889.76K
45.79M
2026/07/21 13:59
$4,053.56
$4,062.76
$4,053.56
$4,062.76
898.41K
45.6M
2026/07/21 12:58
$4,051.80
$4,052.26
$4,051.80
$4,052.26
908.83K
45.48M
2026/07/21 11:58
$4,049.58
$4,050.25
$4,049.58
$4,050.25
923.65K
45.46M
2026/07/21 10:58
$4,029.31
$4,040.51
$4,029.31
$4,040.51
935.16K
45.35M
2026/07/21 09:58
$4,033.52
$4,033.52
$4,023.51
$4,023.51
942.15K
45.16M
2026/07/21 08:58
$4,027.04
$4,027.04
$4,027.04
$4,027.04
962.55K
45.2M