StorX Network,SRX
市值排名=436当前价格$0.0509（≈ ¥0.3441）
+1.24%市值4,241.7万
24H 成交额250.38万
24H 成交额变化+2.79%
CEX 成交额250.38万
DEX 成交额0
1H 涨跌幅+0.03%
24H 涨跌幅+1.24%
7D 涨跌幅-1.85%
30D 涨跌幅-3.68%
60D 涨跌幅-12.69%
90D 涨跌幅-18.68%
市值占比+0.00%
完全稀释估值7,628.96万
已铸造市值4,969万
市场交易对数量29
流通供应量8.34亿 SRX
总供应量9.77亿 SRX
最大供应量15亿 SRX
24H 最高价$0.0509
24H 最低价$0.0502
24H 涨跌幅+1.24%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 07:58:00
SRX时段涨幅
USD · 开高低收 · 24H成交额SRX · 07/22 07:58开 $0.0508高 $0.0509低 $0.0508收 $0.050924H成交额 2.5M
高 $0.0509低 $0.0502
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
StorX Network介绍
StorX Network (SRX) is a cryptocurrency launched in 2020and operates on the XDC Network platform. StorX Network has a current supply of 977,000,000 with 834,000,000 in circulation. The last known price of StorX Network is 0.05180715 USD and is up 0.13 over the last 24 hours. It is currently trading on 29 active market(s) with $2,600,668.46 traded over the last 24 hours. More information can be found at https://storx.tech.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 07:58
$0.0508
$0.0509
$0.0508
$0.0509
2.5M
42.42M
2026/07/22 06:58
$0.0509
$0.0509
$0.0508
$0.0508
2.51M
42.4M
2026/07/22 05:58
$0.0508
$0.0509
$0.0508
$0.0509
2.51M
42.44M
2026/07/22 04:58
$0.0508
$0.0508
$0.0508
$0.0508
2.52M
42.39M
2026/07/22 03:58
$0.0509
$0.0509
$0.0508
$0.0508
2.53M
42.37M
2026/07/22 02:59
$0.0508
$0.0508
$0.0508
$0.0508
2.53M
42.36M
2026/07/22 01:59
$0.0509
$0.0509
$0.0508
$0.0508
2.53M
42.39M
2026/07/22 00:59
$0.0508
$0.0508
$0.0508
$0.0508
2.53M
42.38M
2026/07/21 23:59
$0.0506
$0.0506
$0.0505
$0.0505
2.53M
42.14M
2026/07/21 22:59
$0.0504
$0.0505
$0.0504
$0.0505
2.53M
42.12M
2026/07/21 21:59
$0.0502
$0.0502
$0.0502
$0.0502
2.52M
41.86M
2026/07/21 20:59
$0.0502
$0.0502
$0.0502
$0.0502
2.51M
41.87M
2026/07/21 19:59
$0.0503
$0.0503
$0.0502
$0.0502
2.51M
41.86M
2026/07/21 18:30
$0.0503
$0.0503
$0.0503
$0.0503
2.52M
41.97M
2026/07/21 17:59
$0.0502
$0.0502
$0.0502
$0.0502
2.52M
41.86M
2026/07/21 16:59
$0.0502
$0.0503
$0.0502
$0.0503
2.53M
41.94M
2026/07/21 15:59
$0.0503
$0.0503
$0.0502
$0.0502
2.52M
41.84M
2026/07/21 14:29
$0.0502
$0.0502
$0.0502
$0.0502
2.53M
41.9M
2026/07/21 13:59
$0.0502
$0.0503
$0.0502
$0.0503
2.53M
41.92M
2026/07/21 12:59
$0.0502
$0.0503
$0.0502
$0.0503
2.52M
41.93M
2026/07/21 11:59
$0.0503
$0.0503
$0.0502
$0.0502
2.5M
41.87M
2026/07/21 10:58
$0.0502
$0.0502
$0.0502
$0.0502
2.49M
41.89M
2026/07/21 09:59
$0.0503
$0.0503
$0.0502
$0.0502
2.47M
41.89M
2026/07/21 08:59
$0.0502
$0.0503
$0.0502
$0.0503
2.45M
41.92M