ETHGas,GWEI
市值排名=412当前价格$0.0258（≈ ¥0.1747）
-8.03%市值4,519.26万
24H 成交额1,272.89万
24H 成交额变化+23.03%
CEX 成交额1,092.66万
DEX 成交额180.23万
1H 涨跌幅-0.51%
24H 涨跌幅-8.03%
7D 涨跌幅-51.32%
30D 涨跌幅-74.00%
60D 涨跌幅-77.84%
90D 涨跌幅-74.17%
市值占比+0.00%
完全稀释估值2.58亿
已铸造市值2.58亿
市场交易对数量112
流通供应量17.5亿 GWEI
总供应量100亿 GWEI
最大供应量100亿 GWEI
24H 最高价$0.0284
24H 最低价$0.0249
24H 涨跌幅-8.10%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 07:58:00
GWEI时段涨幅
USD · 开高低收 · 24H成交额GWEI · 07/22 07:58开 $0.0258高 $0.0258低 $0.0258收 $0.025824H成交额 12.73M
高 $0.0284低 $0.0249
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
ETHGas介绍
ETHGas (GWEI) is a cryptocurrency launched in 2026and operates on the Ethereum platform. ETHGas has a current supply of 10,000,000,000 with 1,750,000,000 in circulation. The last known price of ETHGas is 0.04408833 USD and is down -11.92 over the last 24 hours. It is currently trading on 112 active market(s) with $15,476,408.91 traded over the last 24 hours. More information can be found at https://www.ethgas.com/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 07:58
$0.0258
$0.0258
$0.0258
$0.0258
12.73M
45.19M
2026/07/22 06:58
$0.0261
$0.0261
$0.026
$0.026
12.79M
45.42M
2026/07/22 05:59
$0.0257
$0.0257
$0.0256
$0.0256
12.76M
44.77M
2026/07/22 04:59
$0.0256
$0.0256
$0.0256
$0.0256
12.63M
44.78M
2026/07/22 03:58
$0.0258
$0.0258
$0.0258
$0.0258
12.63M
45.19M
2026/07/22 02:59
$0.0254
$0.0257
$0.0254
$0.0257
12.52M
45.02M
2026/07/22 01:59
$0.0253
$0.0253
$0.0253
$0.0253
12.36M
44.25M
2026/07/22 00:58
$0.0249
$0.0257
$0.0249
$0.0257
12.59M
44.93M
2026/07/21 23:59
$0.0249
$0.0252
$0.0249
$0.0252
12.56M
44.03M
2026/07/21 22:59
$0.0252
$0.0252
$0.0252
$0.0252
12.38M
44.13M
2026/07/21 21:59
$0.0253
$0.0254
$0.0253
$0.0254
12.42M
44.49M
2026/07/21 20:59
$0.0252
$0.0252
$0.0252
$0.0252
12.18M
44.04M
2026/07/21 19:59
$0.0261
$0.0261
$0.0261
$0.0261
11.66M
45.69M
2026/07/21 18:59
$0.0267
$0.0268
$0.0266
$0.0266
11.69M
46.49M
2026/07/21 17:30
$0.0267
$0.0267
$0.0267
$0.0267
11.67M
46.68M
2026/07/21 16:59
$0.0268
$0.0268
$0.0268
$0.0268
11.59M
46.98M
2026/07/21 15:59
$0.0268
$0.0268
$0.0267
$0.0267
11.25M
46.66M
2026/07/21 14:58
$0.0266
$0.0267
$0.0266
$0.0267
10.74M
46.64M
2026/07/21 13:58
$0.0269
$0.0269
$0.0266
$0.0266
10.37M
46.52M
2026/07/21 12:58
$0.027
$0.027
$0.0268
$0.0268
10.05M
46.81M
2026/07/21 11:58
$0.0272
$0.0272
$0.0269
$0.0269
10.06M
47.08M
2026/07/21 10:58
$0.0282
$0.0282
$0.0279
$0.0279
9.93M
48.78M
2026/07/21 09:59
$0.0283
$0.0284
$0.0283
$0.0284
10.02M
49.68M
2026/07/21 08:59
$0.028
$0.028
$0.028
$0.028
10.18M
48.96M