BUSD,BUSD
市值排名=483当前价格$1.0003（≈ ¥6.768）
+0.04%市值3,785.27万
24H 成交额31.99万
24H 成交额变化-35.86%
CEX 成交额0
DEX 成交额31.99万
1H 涨跌幅-0.02%
24H 涨跌幅+0.04%
7D 涨跌幅+0.01%
30D 涨跌幅-0.01%
60D 涨跌幅+0.04%
90D 涨跌幅+0.01%
市值占比+0.00%
完全稀释估值3,785.27万
已铸造市值3,785.27万
市场交易对数量8010
流通供应量3,784.23万 BUSD
总供应量3,784.23万 BUSD
最大供应量—
24H 最高价$1.0009
24H 最低价$0.9993
24H 涨跌幅+0.04%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 07:58:00
BUSD时段涨幅
USD · 开高低收 · 24H成交额BUSD · 07/22 07:58开 $1.0003高 $1.0003低 $1.0003收 $1.000324H成交额 319.87K
高 $1.0009低 $0.9993
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
BUSD介绍
BUSD (BUSD) is a cryptocurrency and operates on the Ethereum platform. BUSD has a current supply of 37,842,261.28978082. The last known price of BUSD is 1.00030695 USD and is up 0.05 over the last 24 hours. It is currently trading on 8009 active market(s) with $487,035.37 traded over the last 24 hours. More information can be found at https://www.binance.com/en/busd.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 07:58
$1.0003
$1.0003
$1.0003
$1.0003
319.87K
37.85M
2026/07/22 06:58
$1.0005
$1.0005
$1.0005
$1.0005
303.04K
37.86M
2026/07/22 05:58
$1.0003
$1.0004
$1.0003
$1.0004
317.58K
37.86M
2026/07/22 04:58
$1.0003
$1.0003
$1.0003
$1.0003
322.63K
37.85M
2026/07/22 03:58
$1.0004
$1.0004
$1.0003
$1.0003
320.48K
37.85M
2026/07/22 02:59
$1.0007
$1.0007
$1.0003
$1.0003
328.75K
37.85M
2026/07/22 01:59
$1.0004
$1.0009
$1.0004
$1.0009
356.27K
37.88M
2026/07/22 00:59
$1.0002
$1.0003
$1.0002
$1.0003
313.7K
37.85M
2026/07/21 23:59
$1.0002
$1.0003
$1.0002
$1.0003
313.16K
37.85M
2026/07/21 22:59
$1.0001
$1.0002
$1.0001
$1.0002
353.37K
37.85M
2026/07/21 21:59
$1.0001
$1.0002
$1.0001
$1.0002
348.76K
37.85M
2026/07/21 20:59
$1.0002
$1.0002
$1.0002
$1.0002
379.59K
37.85M
2026/07/21 19:59
$1.00
$1.0003
$1.00
$1.0003
402.59K
37.85M
2026/07/21 18:29
$1.00
$1.00
$1.00
$1.00
457.08K
37.84M
2026/07/21 17:59
$0.9997
$1.00
$0.9997
$1.00
448.28K
37.84M
2026/07/21 16:59
$0.9995
$0.9995
$0.9993
$0.9993
433.08K
37.82M
2026/07/21 15:59
$0.9999
$0.9999
$0.9999
$0.9999
409.88K
37.84M
2026/07/21 14:58
$1.00
$1.00
$0.9999
$0.9999
428.18K
37.84M
2026/07/21 13:59
$1.00
$1.0002
$1.00
$1.0002
441.3K
37.85M
2026/07/21 12:59
$0.9999
$0.9999
$0.9998
$0.9998
494.72K
37.84M
2026/07/21 11:58
$0.9998
$0.9999
$0.9998
$0.9999
474.63K
37.84M
2026/07/21 10:58
$1.00
$1.00
$0.9996
$0.9996
444.33K
37.83M
2026/07/21 09:59
$0.9999
$0.9999
$0.9999
$0.9999
465.95K
37.84M
2026/07/21 08:59
$0.9997
$0.9999
$0.9997
$0.9999
493.81K
37.84M