StraitsX USD,XUSD
市值排名=465当前价格$1.0003（≈ ¥6.7683）
+0.03%市值3,950.28万
24H 成交额874.38万
24H 成交额变化+35.30%
CEX 成交额874.38万
DEX 成交额0
1H 涨跌幅+0.00%
24H 涨跌幅+0.03%
7D 涨跌幅-0.05%
30D 涨跌幅+0.05%
60D 涨跌幅+0.05%
90D 涨跌幅+0.08%
市值占比+0.00%
完全稀释估值3,950.28万
已铸造市值3,950.28万
市场交易对数量29
流通供应量3,948.97万 XUSD
总供应量3,948.97万 XUSD
最大供应量—
24H 最高价$1.0005
24H 最低价$1.00
24H 涨跌幅+0.03%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 08:00:00
XUSD时段涨幅
USD · 开高低收 · 24H成交额XUSD · 07/22 08:00开 $1.0003高 $1.0003低 $1.0003收 $1.000324H成交额 8.74M
高 $1.0005低 $1.00
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
StraitsX USD介绍
StraitsX USD (XUSD) is a cryptocurrency launched in 2024and operates on the Ethereum platform. StraitsX USD has a current supply of 39,489,735.561. The last known price of StraitsX USD is 1.00011856 USD and is up 0.01 over the last 24 hours. It is currently trading on 29 active market(s) with $11,907,496.33 traded over the last 24 hours. More information can be found at https://www.straitsx.com/xusd.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 08:00
$1.0003
$1.0003
$1.0003
$1.0003
8.74M
39.5M
2026/07/22 07:29
$1.0003
$1.0003
$1.0003
$1.0003
8.74M
39.5M
2026/07/22 06:59
$1.0003
$1.0003
$1.0003
$1.0003
8.74M
39.5M
2026/07/22 05:59
$1.0004
$1.0004
$1.0004
$1.0004
8.74M
39.5M
2026/07/22 04:58
$1.0004
$1.0004
$1.0003
$1.0003
8.74M
39.5M
2026/07/22 03:58
$1.0005
$1.0005
$1.0005
$1.0005
8.76M
39.51M
2026/07/22 02:59
$1.0003
$1.0004
$1.0003
$1.0004
8.76M
39.5M
2026/07/22 01:59
$1.0004
$1.0004
$1.0003
$1.0003
8.77M
39.5M
2026/07/22 00:58
$1.0004
$1.0004
$1.0004
$1.0004
8.77M
39.51M
2026/07/21 23:59
$1.0004
$1.0004
$1.0004
$1.0004
8.77M
39.5M
2026/07/21 22:59
$1.0004
$1.0004
$1.0004
$1.0004
8.77M
39.51M
2026/07/21 21:59
$1.0004
$1.0005
$1.0004
$1.0005
9.61M
39.51M
2026/07/21 20:59
$1.0005
$1.0005
$1.0005
$1.0005
9.6M
39.51M
2026/07/21 19:59
$1.0005
$1.0005
$1.0005
$1.0005
9.61M
39.51M
2026/07/21 18:29
$1.0005
$1.0005
$1.0005
$1.0005
9.87M
39.51M
2026/07/21 17:59
$1.0003
$1.0004
$1.0003
$1.0004
9.65M
39.51M
2026/07/21 16:29
$1.0003
$1.0003
$1.0003
$1.0003
9.27M
39.5M
2026/07/21 15:59
$1.0001
$1.0002
$1.0001
$1.0002
5.59M
39.5M
2026/07/21 14:58
$1.0001
$1.0001
$1.0001
$1.0001
3.99M
39.49M
2026/07/21 13:58
$1.0001
$1.0001
$1.00
$1.00
3.55M
39.49M
2026/07/21 12:58
$1.0001
$1.0001
$1.0001
$1.0001
3.53M
39.5M
2026/07/21 11:58
$1.00
$1.0001
$1.00
$1.0001
5.13M
39.49M
2026/07/21 10:58
$1.0001
$1.0001
$1.00
$1.00
5.23M
39.49M
2026/07/21 09:58
$1.0001
$1.0001
$1.0001
$1.0001
5.04M
39.49M
2026/07/21 08:58
$1.00
$1.0001
$1.00
$1.0001
6.46M
39.49M