Philip Morris tokenized stock (xStock),PMX
市值排名=470当前价格$184.89（≈ ¥1,251.01）
-2.62%市值3,889.32万
24H 成交额13.74万
24H 成交额变化+3.78%
CEX 成交额13.74万
DEX 成交额0
1H 涨跌幅-0.00%
24H 涨跌幅-2.62%
7D 涨跌幅+3.99%
30D 涨跌幅+1.33%
60D 涨跌幅-2.31%
90D 涨跌幅+12.20%
市值占比+0.00%
完全稀释估值3,889.32万
已铸造市值3,889.32万
市场交易对数量4
流通供应量21.04万 PMX
总供应量21.04万 PMX
最大供应量—
24H 最高价$190.82
24H 最低价$184.89
24H 涨跌幅-2.62%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 07:59:00
PMX时段涨幅
USD · 开高低收 · 24H成交额PMX · 07/22 07:59开 $184.98高 $184.98低 $184.89收 $184.8924H成交额 137.39K
高 $190.82低 $184.89
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Philip Morris tokenized stock (xStock)介绍
Philip Morris tokenized stock (xStock) (PMX) is a cryptocurrency and operates on the Ethereum platform. Philip Morris tokenized stock (xStock) has a current supply of 210,353.34268502. The last known price of Philip Morris tokenized stock (xStock) is 177.84176529 USD and is down -2.99 over the last 24 hours. It is currently trading on 4 active market(s) with $110,791.54 traded over the last 24 hours. More information can be found at https://assets.backed.fi/products/philip-morris-xstock.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 07:59
$184.98
$184.98
$184.89
$184.89
137.39K
38.89M
2026/07/22 06:59
$185.06
$185.06
$184.90
$184.90
137.54K
38.89M
2026/07/22 05:58
$185.01
$185.09
$185.01
$185.09
141K
38.93M
2026/07/22 04:59
$190.59
$190.59
$190.59
$190.59
132.21K
40.09M
2026/07/22 03:58
$190.82
$190.82
$190.63
$190.63
137.31K
40.1M
2026/07/22 02:59
$190.66
$190.67
$190.66
$190.67
144.87K
40.11M
2026/07/22 01:58
$190.63
$190.63
$190.51
$190.51
150.3K
40.07M
2026/07/22 00:59
$189.69
$190.63
$189.69
$190.63
155.01K
40.1M
2026/07/21 23:59
$189.58
$189.58
$189.52
$189.52
154.85K
39.87M
2026/07/21 22:59
$189.52
$189.66
$189.52
$189.66
149.95K
39.9M
2026/07/21 21:59
$189.55
$189.55
$189.49
$189.49
154.81K
39.86M
2026/07/21 20:59
$189.65
$189.65
$189.65
$189.65
154.79K
39.89M
2026/07/21 19:59
$189.52
$189.53
$189.52
$189.53
153.47K
39.87M
2026/07/21 18:29
$189.73
$189.73
$189.51
$189.51
153.3K
39.86M
2026/07/21 17:28
$189.57
$189.57
$189.57
$189.57
155.22K
39.88M
2026/07/21 16:59
$189.74
$189.74
$189.61
$189.61
156.98K
39.89M
2026/07/21 15:59
$189.71
$189.71
$189.55
$189.55
151.79K
39.87M
2026/07/21 14:59
$189.84
$189.84
$189.63
$189.63
141.48K
39.89M
2026/07/21 13:59
$189.82
$189.82
$189.62
$189.62
132.53K
39.89M
2026/07/21 12:59
$189.75
$189.76
$189.75
$189.76
135.9K
39.92M
2026/07/21 11:59
$189.73
$189.73
$189.65
$189.65
142.39K
39.89M
2026/07/21 10:59
$189.73
$189.73
$189.68
$189.68
147.37K
39.9M
2026/07/21 09:59
$189.70
$189.75
$189.70
$189.75
142.1K
39.91M
2026/07/21 08:59
$189.94
$189.94
$189.83
$189.83
134.75K
39.93M