EscoinToken,ELG
市值排名=416当前价格$0.2858（≈ ¥1.9339）
+1.74%市值4,491.22万
24H 成交额29.16万
24H 成交额变化+5.38%
CEX 成交额29.16万
DEX 成交额0
1H 涨跌幅+0.33%
24H 涨跌幅+1.74%
7D 涨跌幅+2.93%
30D 涨跌幅+5.16%
60D 涨跌幅+2.70%
90D 涨跌幅-0.69%
市值占比+0.00%
完全稀释估值1.06亿
已铸造市值6,430.85万
市场交易对数量59
流通供应量1.57亿 ELG
总供应量2.25亿 ELG
最大供应量3.7亿 ELG
24H 最高价$0.2858
24H 最低价$0.2801
24H 涨跌幅+1.74%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 07:59:00
ELG时段涨幅
USD · 开高低收 · 24H成交额ELG · 07/22 07:59开 $0.2852高 $0.2858低 $0.2852收 $0.285824H成交额 291.57K
高 $0.2858低 $0.2801
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
EscoinToken介绍
EscoinToken (ELG) is a cryptocurrency launched in 2020and operates on the Ethereum platform. EscoinToken has a current supply of 225,000,000 with 157,137,248.97 in circulation. The last known price of EscoinToken is 0.280264 USD and is up 0.73 over the last 24 hours. It is currently trading on 59 active market(s) with $315,786.62 traded over the last 24 hours. More information can be found at https://www.escoin.ee/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 07:59
$0.2852
$0.2858
$0.2852
$0.2858
291.57K
44.91M
2026/07/22 06:59
$0.2844
$0.2849
$0.2844
$0.2849
294.69K
44.76M
2026/07/22 05:59
$0.2845
$0.2845
$0.2845
$0.2845
296.35K
44.7M
2026/07/22 04:59
$0.2838
$0.2842
$0.2838
$0.2842
294.95K
44.65M
2026/07/22 03:58
$0.2836
$0.2836
$0.2836
$0.2836
294.93K
44.57M
2026/07/22 02:59
$0.2831
$0.2832
$0.2831
$0.2832
297.85K
44.5M
2026/07/22 01:59
$0.2832
$0.2832
$0.2829
$0.2829
302.71K
44.45M
2026/07/22 00:59
$0.2834
$0.2836
$0.2834
$0.2836
301.63K
44.57M
2026/07/21 23:59
$0.2835
$0.2837
$0.2835
$0.2837
311.45K
44.57M
2026/07/21 22:59
$0.2831
$0.2833
$0.2831
$0.2833
314.74K
44.52M
2026/07/21 21:59
$0.2837
$0.2839
$0.2837
$0.2839
317.19K
44.61M
2026/07/21 20:59
$0.2833
$0.2833
$0.2833
$0.2833
320.23K
44.52M
2026/07/21 19:59
$0.2834
$0.2834
$0.2834
$0.2834
323.51K
44.54M
2026/07/21 18:59
$0.2837
$0.2837
$0.2834
$0.2834
328.93K
44.53M
2026/07/21 17:59
$0.2831
$0.2836
$0.2827
$0.2836
318.29K
44.56M
2026/07/21 16:29
$0.2832
$0.2832
$0.2832
$0.2832
310.78K
44.5M
2026/07/21 15:59
$0.282
$0.2829
$0.282
$0.2829
302.96K
44.45M
2026/07/21 14:58
$0.2823
$0.2823
$0.2822
$0.2822
292.87K
44.35M
2026/07/21 13:59
$0.2821
$0.2823
$0.2821
$0.2823
288.82K
44.36M
2026/07/21 12:59
$0.2803
$0.2818
$0.2803
$0.2818
280.98K
44.27M
2026/07/21 11:58
$0.2805
$0.2806
$0.2805
$0.2806
271.36K
44.1M
2026/07/21 10:58
$0.2801
$0.2804
$0.2801
$0.2804
264.73K
44.06M
2026/07/21 09:58
$0.2807
$0.2807
$0.2805
$0.2805
269.29K
44.07M
2026/07/21 08:59
$0.2809
$0.281
$0.2809
$0.281
274.91K
44.16M