Ronin,RON
市值排名=435当前价格$0.055（≈ ¥0.3721）
-1.85%市值4,247.24万
24H 成交额445.87万
24H 成交额变化-40.92%
CEX 成交额445.87万
DEX 成交额0
1H 涨跌幅+0.75%
24H 涨跌幅-1.85%
7D 涨跌幅+0.44%
30D 涨跌幅-8.87%
60D 涨跌幅-40.33%
90D 涨跌幅-42.37%
市值占比+0.00%
完全稀释估值5,498.74万
已铸造市值5,498.74万
市场交易对数量117
流通供应量7.72亿 RON
总供应量10亿 RON
最大供应量10亿 RON
24H 最高价$0.057
24H 最低价$0.0546
24H 涨跌幅-1.85%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 08:00:00
RON时段涨幅
USD · 开高低收 · 24H成交额RON · 07/22 08:00开 $0.055高 $0.055低 $0.055收 $0.05524H成交额 4.46M
高 $0.057低 $0.0546
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Ronin介绍
Ronin (RON) is a cryptocurrency launched in 2022. Ronin has a current supply of 1,000,000,000 with 772,401,679.4337813 in circulation. The last known price of Ronin is 0.05513784 USD and is up 0.19 over the last 24 hours. It is currently trading on 117 active market(s) with $3,394,405.34 traded over the last 24 hours. More information can be found at https://roninchain.com.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 08:00
$0.055
$0.055
$0.055
$0.055
4.46M
42.47M
2026/07/22 07:29
$0.0547
$0.0547
$0.0547
$0.0547
4.44M
42.24M
2026/07/22 06:59
$0.0548
$0.0548
$0.0546
$0.0546
4.42M
42.16M
2026/07/22 05:59
$0.055
$0.0551
$0.055
$0.0551
4.37M
42.58M
2026/07/22 04:59
$0.0551
$0.0551
$0.0551
$0.0551
4.31M
42.54M
2026/07/22 03:58
$0.0555
$0.0555
$0.0553
$0.0553
4.23M
42.74M
2026/07/22 02:58
$0.0555
$0.0555
$0.0555
$0.0555
4.23M
42.89M
2026/07/22 01:58
$0.0556
$0.0556
$0.0554
$0.0554
4.25M
42.77M
2026/07/22 00:58
$0.0557
$0.0557
$0.0556
$0.0556
4.32M
42.97M
2026/07/21 23:58
$0.056
$0.056
$0.0559
$0.0559
4.39M
43.15M
2026/07/21 22:58
$0.0558
$0.056
$0.0558
$0.056
4.42M
43.28M
2026/07/21 21:58
$0.0557
$0.0558
$0.0557
$0.0558
4.37M
43.11M
2026/07/21 20:58
$0.056
$0.056
$0.056
$0.056
4.58M
43.26M
2026/07/21 19:58
$0.0559
$0.0559
$0.0559
$0.0559
4.69M
43.15M
2026/07/21 18:59
$0.0564
$0.0564
$0.056
$0.056
4.91M
43.23M
2026/07/21 17:58
$0.0562
$0.0563
$0.0562
$0.0563
5.11M
43.49M
2026/07/21 16:59
$0.0564
$0.0564
$0.0564
$0.0564
5.64M
43.55M
2026/07/21 15:58
$0.0568
$0.0568
$0.0565
$0.0565
7.26M
43.64M
2026/07/21 14:58
$0.0569
$0.057
$0.0569
$0.057
7.89M
43.99M
2026/07/21 13:58
$0.0568
$0.0569
$0.0568
$0.0569
7.95M
43.96M
2026/07/21 12:58
$0.0566
$0.0568
$0.0566
$0.0568
7.92M
43.9M
2026/07/21 11:59
$0.0566
$0.057
$0.0566
$0.057
7.71M
44.06M
2026/07/21 10:59
$0.0561
$0.0562
$0.0561
$0.0562
7.43M
43.4M
2026/07/21 09:59
$0.0562
$0.0562
$0.0562
$0.0562
7.45M
43.43M
2026/07/21 08:59
$0.0564
$0.0564
$0.0564
$0.0564
7.48M
43.55M