Celo,CELO
市值排名=440当前价格$0.0701（≈ ¥0.4742）
+1.06%市值4,231.48万
24H 成交额372.91万
24H 成交额变化+11.61%
CEX 成交额370.24万
DEX 成交额2.67万
1H 涨跌幅-0.09%
24H 涨跌幅+1.06%
7D 涨跌幅+0.29%
30D 涨跌幅+11.24%
60D 涨跌幅-11.38%
90D 涨跌幅-17.59%
市值占比+0.00%
完全稀释估值7,008.5万
已铸造市值7,008.5万
市场交易对数量340
流通供应量6.04亿 CELO
总供应量10亿 CELO
最大供应量10亿 CELO
24H 最高价$0.0719
24H 最低价$0.0694
24H 涨跌幅+1.06%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 08:00:00
CELO时段涨幅
USD · 开高低收 · 24H成交额CELO · 07/22 08:00开 $0.0701高 $0.0701低 $0.0701收 $0.070124H成交额 3.73M
高 $0.0719低 $0.0694
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Celo介绍
Celo (CELO) is a cryptocurrency launched in 2017. Celo has a current supply of 1,000,000,000 with 603,763,925 in circulation. The last known price of Celo is 0.06829097 USD and is down -3.70 over the last 24 hours. It is currently trading on 340 active market(s) with $4,543,500.89 traded over the last 24 hours. More information can be found at https://celo.org/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 08:00
$0.0701
$0.0701
$0.0701
$0.0701
3.73M
42.31M
2026/07/22 07:30
$0.0698
$0.0698
$0.0698
$0.0698
3.72M
42.13M
2026/07/22 06:59
$0.0703
$0.0703
$0.0701
$0.0701
3.7M
42.35M
2026/07/22 05:59
$0.0701
$0.0703
$0.0701
$0.0703
3.73M
42.45M
2026/07/22 04:29
$0.0701
$0.0701
$0.0701
$0.0701
3.74M
42.32M
2026/07/22 03:58
$0.0703
$0.0703
$0.0702
$0.0702
3.74M
42.38M
2026/07/22 02:59
$0.0702
$0.0702
$0.0702
$0.0702
3.79M
42.4M
2026/07/22 01:59
$0.0704
$0.0704
$0.0702
$0.0702
3.82M
42.4M
2026/07/22 00:59
$0.0706
$0.0706
$0.0705
$0.0705
3.77M
42.55M
2026/07/21 23:59
$0.0705
$0.0705
$0.0704
$0.0704
3.79M
42.51M
2026/07/21 22:59
$0.0705
$0.0705
$0.0704
$0.0704
3.83M
42.52M
2026/07/21 21:59
$0.0708
$0.0708
$0.0708
$0.0708
3.75M
42.78M
2026/07/21 20:59
$0.0711
$0.0711
$0.0711
$0.0711
3.83M
42.96M
2026/07/21 19:59
$0.0708
$0.0708
$0.0708
$0.0708
3.99M
42.75M
2026/07/21 18:59
$0.0712
$0.0712
$0.071
$0.071
4.14M
42.86M
2026/07/21 17:59
$0.0711
$0.0712
$0.0711
$0.0712
4.14M
42.98M
2026/07/21 16:59
$0.0713
$0.0714
$0.0713
$0.0713
4.03M
43.02M
2026/07/21 15:29
$0.0713
$0.0713
$0.0713
$0.0713
4M
43.06M
2026/07/21 14:58
$0.0717
$0.0719
$0.0717
$0.0719
3.98M
43.39M
2026/07/21 13:59
$0.0717
$0.0718
$0.0717
$0.0718
3.97M
43.33M
2026/07/21 12:59
$0.0715
$0.0716
$0.0715
$0.0716
3.95M
43.22M
2026/07/21 11:59
$0.0716
$0.0718
$0.0716
$0.0718
3.82M
43.35M
2026/07/21 10:59
$0.0702
$0.0714
$0.0702
$0.0714
3.58M
43.13M
2026/07/21 09:59
$0.0697
$0.0697
$0.0694
$0.0694
3.34M
41.89M
2026/07/21 08:59
$0.0695
$0.0695
$0.0695
$0.0695
3.21M
41.94M