Tesla tokenized stock (xStock),TSLAX
市值排名=233当前价格$379.04（≈ ¥2,564.79）
+2.50%市值1.48亿
24H 成交额1,698.75万
24H 成交额变化-7.94%
CEX 成交额1,624.9万
DEX 成交额73.86万
1H 涨跌幅-0.07%
24H 涨跌幅+2.50%
7D 涨跌幅-4.14%
30D 涨跌幅-5.58%
60D 涨跌幅-10.60%
90D 涨跌幅-0.39%
市值占比+0.00%
完全稀释估值1.48亿
已铸造市值1.48亿
市场交易对数量90
流通供应量38.98万 TSLAX
总供应量38.98万 TSLAX
最大供应量—
24H 最高价$382.70
24H 最低价$369.73
24H 涨跌幅+2.50%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 06:29:00
TSLAX时段涨幅
USD · 开高低收 · 24H成交额TSLAX · 07/22 06:29开 $379.04高 $379.04低 $379.04收 $379.0424H成交额 16.99M
高 $382.70低 $369.73
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Tesla tokenized stock (xStock)介绍
Tesla tokenized stock (xStock) (TSLAX) is a cryptocurrency and operates on the Ethereum platform. Tesla tokenized stock (xStock) has a current supply of 389,754.69009711. The last known price of Tesla tokenized stock (xStock) is 395.83821517 USD and is down -0.74 over the last 24 hours. It is currently trading on 89 active market(s) with $20,350,649.89 traded over the last 24 hours. More information can be found at https://assets.backed.fi/products/tesla-xstock.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$379.04
$379.04
$379.04
$379.04
16.99M
147.73M
2026/07/22 05:59
$379.29
$379.42
$379.29
$379.42
17.15M
147.88M
2026/07/22 04:58
$379.24
$379.24
$378.92
$378.92
17.5M
147.69M
2026/07/22 03:58
$377.85
$378.69
$377.85
$378.69
18.14M
147.6M
2026/07/22 02:58
$380.14
$380.14
$378.57
$378.57
18.96M
147.55M
2026/07/22 01:59
$379.56
$379.56
$379.47
$379.47
19.69M
147.9M
2026/07/22 00:59
$381.52
$381.52
$381.08
$381.08
20.06M
148.53M
2026/07/21 23:59
$381.79
$381.79
$381.68
$381.68
21.95M
148.76M
2026/07/21 22:59
$382.44
$382.70
$382.44
$382.70
22.24M
149.16M
2026/07/21 21:59
$371.00
$376.48
$371.00
$376.48
21.92M
146.73M
2026/07/21 20:59
$371.50
$371.50
$371.50
$371.50
19.75M
144.8M
2026/07/21 19:59
$372.77
$372.77
$372.77
$372.77
19.43M
145.29M
2026/07/21 18:59
$374.29
$374.34
$373.71
$373.71
19.16M
145.65M
2026/07/21 17:29
$374.48
$374.48
$374.48
$374.48
19.17M
145.95M
2026/07/21 16:59
$374.58
$374.58
$374.11
$374.11
19.35M
145.81M
2026/07/21 15:59
$373.96
$373.99
$373.96
$373.99
19.06M
145.77M
2026/07/21 14:58
$373.65
$374.21
$373.65
$374.21
19.12M
145.85M
2026/07/21 13:59
$373.02
$373.65
$373.02
$373.65
18.66M
145.63M
2026/07/21 12:59
$373.04
$373.15
$373.04
$373.15
18.84M
145.44M
2026/07/21 11:59
$372.51
$372.98
$372.51
$372.98
18.91M
145.37M
2026/07/21 10:59
$371.00
$371.75
$371.00
$371.75
18.5M
144.89M
2026/07/21 09:59
$371.73
$371.73
$371.21
$371.21
18.08M
144.68M
2026/07/21 08:59
$370.81
$371.41
$370.81
$371.41
18.32M
144.76M
2026/07/21 07:59
$370.49
$370.75
$370.49
$370.75
17.84M
144.5M
2026/07/21 06:59
$369.73
$369.73
$369.73
$369.73
18.54M
144.1M