Solstice USX,USX
市值排名=213当前价格$1.0016（≈ ¥6.7777）
-0.06%市值5.24亿
24H 成交额212.82万
24H 成交额变化-45.63%
CEX 成交额192.27万
DEX 成交额20.55万
1H 涨跌幅+0.01%
24H 涨跌幅-0.06%
7D 涨跌幅-0.08%
30D 涨跌幅+0.03%
60D 涨跌幅+0.21%
90D 涨跌幅+0.23%
市值占比+0.00%
完全稀释估值3.6亿
已铸造市值3.6亿
市场交易对数量14
流通供应量5.23亿 USX
总供应量3.6亿 USX
最大供应量—
24H 最高价$1.0024
24H 最低价$1.0016
24H 涨跌幅-0.06%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 06:30:00
USX时段涨幅
USD · 开高低收 · 24H成交额USX · 07/22 06:30开 $1.0016高 $1.0016低 $1.0016收 $1.001624H成交额 2.13M
高 $1.0024低 $1.0016
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Solstice USX介绍
Solstice USX (USX) is a cryptocurrency launched in 2025and operates on the Solana platform. Solstice USX has a current supply of 359,692,577 with 522,891,044 in circulation. The last known price of Solstice USX is 1.0022056 USD and is up 0.00 over the last 24 hours. It is currently trading on 13 active market(s) with $3,588,039.30 traded over the last 24 hours. More information can be found at https://solsticelabs.io/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:30
$1.0016
$1.0016
$1.0016
$1.0016
2.13M
523.85M
2026/07/22 05:59
$1.0016
$1.0019
$1.0016
$1.0019
2.58M
523.97M
2026/07/22 04:58
$1.0019
$1.002
$1.0019
$1.002
2.15M
524.01M
2026/07/22 03:58
$1.0024
$1.0024
$1.0019
$1.0019
2.63M
524M
2026/07/22 02:59
$1.0017
$1.0018
$1.0017
$1.0018
2.47M
523.94M
2026/07/22 01:58
$1.0021
$1.0021
$1.0017
$1.0017
2.7M
523.88M
2026/07/22 00:59
$1.0022
$1.0022
$1.002
$1.002
2.63M
524.04M
2026/07/21 23:59
$1.0021
$1.0021
$1.0021
$1.0021
2.94M
524.09M
2026/07/21 22:59
$1.0022
$1.0022
$1.002
$1.002
3.06M
524.01M
2026/07/21 21:59
$1.0018
$1.0019
$1.0018
$1.0019
3.39M
523.99M
2026/07/21 20:59
$1.0017
$1.0017
$1.0017
$1.0017
3.34M
523.86M
2026/07/21 19:59
$1.0018
$1.0021
$1.0018
$1.0021
3.44M
524.06M
2026/07/21 18:29
$1.0018
$1.0018
$1.0018
$1.0018
3.58M
523.92M
2026/07/21 17:59
$1.0017
$1.0021
$1.0017
$1.0021
3.53M
524.08M
2026/07/21 16:59
$1.0017
$1.0017
$1.0016
$1.0016
3.61M
523.8M
2026/07/21 15:59
$1.0022
$1.0022
$1.0016
$1.0016
3.41M
523.84M
2026/07/21 14:58
$1.0017
$1.0021
$1.0017
$1.0021
3.38M
524.09M
2026/07/21 13:59
$1.0022
$1.0022
$1.0016
$1.0016
3.45M
523.84M
2026/07/21 12:59
$1.0021
$1.0021
$1.0018
$1.0018
3.31M
523.95M
2026/07/21 11:59
$1.0021
$1.0022
$1.0021
$1.0022
3.22M
524.16M
2026/07/21 10:58
$1.002
$1.002
$1.002
$1.002
3.41M
524.05M
2026/07/21 09:59
$1.002
$1.0022
$1.002
$1.0022
3.47M
524.12M
2026/07/21 08:59
$1.0019
$1.0024
$1.0019
$1.0024
3.7M
524.23M
2026/07/21 07:58
$1.0019
$1.0023
$1.0019
$1.0023
3.57M
524.17M
2026/07/21 06:59
$1.0024
$1.0024
$1.0024
$1.0024
3.64M
524.22M