Quack AI,Q
市值排名=273当前价格$0.0196（≈ ¥0.1328）
+0.34%市值8,249.92万
24H 成交额346.93万
24H 成交额变化-3.17%
CEX 成交额305.02万
DEX 成交额41.92万
1H 涨跌幅+0.48%
24H 涨跌幅+0.34%
7D 涨跌幅+5.60%
30D 涨跌幅+0.92%
60D 涨跌幅+8.87%
90D 涨跌幅+55.37%
市值占比+0.00%
完全稀释估值1.96亿
已铸造市值1.96亿
市场交易对数量80
流通供应量42.05亿 Q
总供应量100亿 Q
最大供应量100亿 Q
24H 最高价$0.0199
24H 最低价$0.0194
24H 涨跌幅+0.34%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 06:29:00
Q时段涨幅
USD · 开高低收 · 24H成交额Q · 07/22 06:29开 $0.0196高 $0.0196低 $0.0196收 $0.019624H成交额 3.47M
高 $0.0199低 $0.0194
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Quack AI介绍
Quack AI (Q) is a cryptocurrency launched in 2024and operates on the Ethereum platform. Quack AI has a current supply of 9,999,978,302.60191015 with 4,204,867,275.60191015 in circulation. The last known price of Quack AI is 0.0189003 USD and is up 0.12 over the last 24 hours. It is currently trading on 80 active market(s) with $3,821,897.28 traded over the last 24 hours. More information can be found at https://quackai.ai/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$0.0196
$0.0196
$0.0196
$0.0196
3.47M
82.5M
2026/07/22 05:59
$0.0195
$0.0197
$0.0195
$0.0197
3.48M
82.63M
2026/07/22 04:28
$0.0197
$0.0197
$0.0197
$0.0197
3.5M
82.92M
2026/07/22 03:58
$0.0198
$0.0198
$0.0198
$0.0198
3.51M
83.2M
2026/07/22 02:59
$0.0198
$0.0198
$0.0198
$0.0198
3.52M
83.19M
2026/07/22 01:59
$0.0197
$0.0198
$0.0197
$0.0198
3.54M
83.2M
2026/07/22 00:59
$0.0197
$0.0197
$0.0197
$0.0197
3.54M
82.93M
2026/07/21 23:59
$0.0198
$0.0198
$0.0198
$0.0198
3.55M
83.11M
2026/07/21 22:59
$0.0196
$0.0196
$0.0196
$0.0196
3.55M
82.57M
2026/07/21 21:59
$0.0196
$0.0197
$0.0196
$0.0197
3.55M
82.67M
2026/07/21 20:58
$0.0197
$0.0197
$0.0197
$0.0197
3.55M
82.73M
2026/07/21 19:58
$0.0197
$0.0197
$0.0197
$0.0197
3.57M
82.73M
2026/07/21 18:59
$0.0196
$0.0197
$0.0196
$0.0197
3.58M
82.65M
2026/07/21 17:58
$0.0196
$0.0196
$0.0195
$0.0195
3.57M
82.17M
2026/07/21 16:28
$0.0197
$0.0197
$0.0197
$0.0197
3.58M
82.83M
2026/07/21 15:59
$0.0197
$0.0197
$0.0197
$0.0197
3.57M
82.64M
2026/07/21 14:58
$0.0197
$0.0197
$0.0197
$0.0197
3.58M
82.86M
2026/07/21 13:59
$0.0198
$0.0198
$0.0197
$0.0197
3.63M
82.78M
2026/07/21 12:58
$0.0197
$0.0198
$0.0197
$0.0198
3.7M
83.33M
2026/07/21 11:58
$0.0198
$0.0199
$0.0198
$0.0199
3.66M
83.64M
2026/07/21 10:58
$0.0199
$0.0199
$0.0197
$0.0197
3.64M
82.89M
2026/07/21 09:59
$0.0196
$0.0199
$0.0196
$0.0199
3.62M
83.68M
2026/07/21 08:59
$0.0194
$0.0196
$0.0194
$0.0196
3.59M
82.61M
2026/07/21 07:59
$0.0194
$0.0194
$0.0194
$0.0194
3.59M
81.66M
2026/07/21 06:58
$0.0194
$0.0194
$0.0194
$0.0194
3.59M
81.64M