The Black Bull,ANSEM
市值排名=268当前价格$0.2114（≈ ¥1.4306）
+1.89%市值8,817.61万
24H 成交额2,029.44万
24H 成交额变化-27.38%
CEX 成交额974.39万
DEX 成交额1,055.05万
1H 涨跌幅-0.63%
24H 涨跌幅+1.89%
7D 涨跌幅-7.55%
30D 涨跌幅+39626.17%
60D 涨跌幅+593823.87%
90D 涨跌幅+593823.87%
市值占比+0.00%
完全稀释估值2.11亿
已铸造市值2.11亿
市场交易对数量93
流通供应量4.17亿 ANSEM
总供应量10亿 ANSEM
最大供应量10亿 ANSEM
24H 最高价$0.2345
24H 最低价$0.2015
24H 涨跌幅+1.89%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 06:29:00
ANSEM时段涨幅
USD · 开高低收 · 24H成交额ANSEM · 07/22 06:29开 $0.2114高 $0.2114低 $0.2114收 $0.211424H成交额 20.29M
高 $0.2345低 $0.2015
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
The Black Bull介绍
The Black Bull (ANSEM) is a cryptocurrency and operates on the Solana platform. The Black Bull has a current supply of 999,943,622.988521 with 415,659,076.07101 in circulation. The last known price of The Black Bull is 0.21725383 USD and is down -10.10 over the last 24 hours. It is currently trading on 85 active market(s) with $30,819,054.40 traded over the last 24 hours. More information can be found at https://www.blackbullsol.com/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$0.2114
$0.2114
$0.2114
$0.2114
20.29M
88.18M
2026/07/22 05:59
$0.2128
$0.2128
$0.2125
$0.2125
20.55M
88.62M
2026/07/22 04:58
$0.2174
$0.2174
$0.2146
$0.2146
20.69M
89.51M
2026/07/22 03:58
$0.2182
$0.2182
$0.2181
$0.2181
20.78M
90.96M
2026/07/22 02:58
$0.2172
$0.219
$0.2172
$0.219
21.12M
91.33M
2026/07/22 01:59
$0.2223
$0.2223
$0.2147
$0.2147
22.11M
89.53M
2026/07/22 00:59
$0.2234
$0.2252
$0.2234
$0.2252
22.74M
93.94M
2026/07/21 23:59
$0.2244
$0.2277
$0.2244
$0.2277
23.15M
94.95M
2026/07/21 22:59
$0.2292
$0.2292
$0.2279
$0.2279
23.2M
95.06M
2026/07/21 21:59
$0.2234
$0.2345
$0.2234
$0.2345
22.75M
97.81M
2026/07/21 20:59
$0.222
$0.222
$0.222
$0.222
22.56M
92.58M
2026/07/21 19:59
$0.2239
$0.2239
$0.2239
$0.2239
23.11M
93.37M
2026/07/21 18:59
$0.212
$0.2186
$0.212
$0.2186
23.21M
91.18M
2026/07/21 17:58
$0.2117
$0.2117
$0.2114
$0.2114
22.94M
88.17M
2026/07/21 16:59
$0.2159
$0.2159
$0.2126
$0.2126
22.89M
88.66M
2026/07/21 15:28
$0.2125
$0.2125
$0.2125
$0.2125
22.63M
88.62M
2026/07/21 14:58
$0.2096
$0.2127
$0.2096
$0.2127
22.96M
88.72M
2026/07/21 13:59
$0.2042
$0.209
$0.2042
$0.209
22.52M
87.15M
2026/07/21 12:59
$0.2055
$0.2055
$0.202
$0.202
22.03M
84.25M
2026/07/21 11:58
$0.2074
$0.2074
$0.2071
$0.2071
22.31M
86.38M
2026/07/21 10:58
$0.2106
$0.2106
$0.2094
$0.2094
23.05M
87.35M
2026/07/21 09:58
$0.2107
$0.2115
$0.2107
$0.2115
24.41M
88.23M
2026/07/21 08:58
$0.2144
$0.2154
$0.2144
$0.2154
26.59M
89.85M
2026/07/21 07:59
$0.2015
$0.2053
$0.2015
$0.2053
27.98M
85.62M
2026/07/21 06:59
$0.2035
$0.2035
$0.2035
$0.2035
27.98M
84.86M