WeFi,WFI
市值排名=223当前价格$2.1561（≈ ¥14.59）
+1.11%市值1.84亿
24H 成交额205.93万
24H 成交额变化+27.37%
CEX 成交额194.23万
DEX 成交额11.7万
1H 涨跌幅+0.03%
24H 涨跌幅+1.11%
7D 涨跌幅+3.09%
30D 涨跌幅+5.12%
60D 涨跌幅+4.82%
90D 涨跌幅+3.46%
市值占比+0.00%
完全稀释估值21.56亿
已铸造市值21.56亿
市场交易对数量19
流通供应量8,534.39万 WFI
总供应量10亿 WFI
最大供应量10亿 WFI
24H 最高价$2.177
24H 最低价$2.1308
24H 涨跌幅+1.11%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 06:30:00
WFI时段涨幅
USD · 开高低收 · 24H成交额WFI · 07/22 06:30开 $2.1561高 $2.1561低 $2.1561收 $2.156124H成交额 2.06M
高 $2.177低 $2.1308
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
WeFi介绍
WeFi (WFI) is a cryptocurrency launched in 2024and operates on the BNB Smart Chain (BEP20) platform. WeFi has a current supply of 1,000,000,000 with 85,251,977.63208073 in circulation. The last known price of WeFi is 2.08115548 USD and is down -0.31 over the last 24 hours. It is currently trading on 19 active market(s) with $1,449,851.97 traded over the last 24 hours. More information can be found at https://wefi.co/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:30
$2.1561
$2.1561
$2.1561
$2.1561
2.06M
184.01M
2026/07/22 05:59
$2.1554
$2.1559
$2.1554
$2.1559
2.05M
183.99M
2026/07/22 04:58
$2.1571
$2.1571
$2.1567
$2.1567
1.94M
184.06M
2026/07/22 03:58
$2.1582
$2.1588
$2.1582
$2.1588
2.09M
184.24M
2026/07/22 02:59
$2.1563
$2.1591
$2.1563
$2.1591
1.99M
184.26M
2026/07/22 01:59
$2.1589
$2.1589
$2.1532
$2.1532
1.88M
183.77M
2026/07/22 00:59
$2.1585
$2.1593
$2.1585
$2.1593
1.97M
184.28M
2026/07/21 23:58
$2.1614
$2.162
$2.1614
$2.162
2M
184.51M
2026/07/21 22:58
$2.1664
$2.1683
$2.1664
$2.1683
2.04M
185.04M
2026/07/21 21:58
$2.1754
$2.1757
$2.1754
$2.1757
2M
185.68M
2026/07/21 20:58
$2.177
$2.177
$2.177
$2.177
1.98M
185.78M
2026/07/21 19:58
$2.162
$2.162
$2.162
$2.162
1.69M
184.51M
2026/07/21 18:58
$2.1562
$2.1616
$2.1562
$2.1616
1.72M
184.47M
2026/07/21 17:59
$2.1529
$2.1555
$2.1529
$2.1555
1.63M
183.95M
2026/07/21 16:58
$2.1412
$2.1487
$2.1412
$2.1487
1.53M
183.36M
2026/07/21 15:59
$2.1433
$2.144
$2.1421
$2.144
1.6M
182.96M
2026/07/21 14:29
$2.1408
$2.1408
$2.1408
$2.1408
1.73M
182.69M
2026/07/21 13:59
$2.1437
$2.1437
$2.1418
$2.1418
1.77M
182.77M
2026/07/21 12:59
$2.1435
$2.1435
$2.1413
$2.1413
1.8M
182.73M
2026/07/21 11:58
$2.1412
$2.1412
$2.1411
$2.1411
1.77M
182.7M
2026/07/21 10:58
$2.1364
$2.1377
$2.1364
$2.1377
1.78M
182.41M
2026/07/21 09:59
$2.1313
$2.1344
$2.1313
$2.1344
1.78M
182.13M
2026/07/21 08:59
$2.1347
$2.1366
$2.1347
$2.1366
1.76M
182.32M
2026/07/21 07:59
$2.1313
$2.1329
$2.1313
$2.1329
1.72M
182M
2026/07/21 06:59
$2.1308
$2.1308
$2.1308
$2.1308
1.62M
181.82M