c8ntinuum,CTM
市值排名=207当前价格$0.2028（≈ ¥1.3725）
+0.71%市值9.04亿
24H 成交额1,604.7万
24H 成交额变化-9.40%
CEX 成交额462.01万
DEX 成交额1,142.69万
1H 涨跌幅-0.03%
24H 涨跌幅+0.71%
7D 涨跌幅+1.54%
30D 涨跌幅+8.66%
60D 涨跌幅+1.26%
90D 涨跌幅-8.96%
市值占比+0.00%
完全稀释估值18.03亿
已铸造市值18.03亿
市场交易对数量30
流通供应量44.58亿 CTM
总供应量88.89亿 CTM
最大供应量88.89亿 CTM
24H 最高价$0.2039
24H 最低价$0.2004
24H 涨跌幅+0.71%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 06:29:00
CTM时段涨幅
USD · 开高低收 · 24H成交额CTM · 07/22 06:29开 $0.2028高 $0.2028低 $0.2028收 $0.202824H成交额 16.05M
高 $0.2039低 $0.2004
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
c8ntinuum介绍
c8ntinuum (CTM) is a cryptocurrency launched in 2025and operates on the Ethereum platform. c8ntinuum has a current supply of 8,888,884,897 with 4,458,369,036 in circulation. The last known price of c8ntinuum is 0.20077822 USD and is up 0.36 over the last 24 hours. It is currently trading on 30 active market(s) with $17,538,320.23 traded over the last 24 hours. More information can be found at https://c8ntinuum.com/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$0.2028
$0.2028
$0.2028
$0.2028
16.05M
904.29M
2026/07/22 05:58
$0.2029
$0.2029
$0.2023
$0.2023
16.03M
902M
2026/07/22 04:59
$0.2027
$0.2027
$0.2023
$0.2023
16.06M
901.95M
2026/07/22 03:58
$0.2027
$0.2029
$0.2027
$0.2029
16.1M
904.73M
2026/07/22 02:59
$0.2027
$0.2027
$0.2015
$0.2015
16.16M
898.28M
2026/07/22 01:58
$0.203
$0.203
$0.2024
$0.2024
16.16M
902.59M
2026/07/22 00:59
$0.2028
$0.203
$0.2028
$0.203
16.29M
904.9M
2026/07/21 23:59
$0.2024
$0.2027
$0.2024
$0.2027
16.33M
903.52M
2026/07/21 22:59
$0.2026
$0.2026
$0.2024
$0.2024
16.4M
902.24M
2026/07/21 21:59
$0.2034
$0.2034
$0.2028
$0.2028
16.5M
904.35M
2026/07/21 20:59
$0.2039
$0.2039
$0.2039
$0.2039
16.58M
909.16M
2026/07/21 19:59
$0.2032
$0.2032
$0.2032
$0.2032
16.6M
905.9M
2026/07/21 18:59
$0.2037
$0.2037
$0.203
$0.203
16.65M
904.88M
2026/07/21 17:59
$0.2035
$0.2035
$0.2034
$0.2034
16.71M
906.96M
2026/07/21 16:59
$0.2035
$0.2035
$0.2033
$0.2033
16.72M
906.4M
2026/07/21 15:59
$0.2027
$0.2029
$0.2022
$0.2029
16.76M
904.68M
2026/07/21 14:29
$0.2029
$0.2029
$0.2029
$0.2029
16.92M
904.72M
2026/07/21 13:59
$0.2025
$0.2028
$0.2025
$0.2028
17M
904.32M
2026/07/21 12:59
$0.2016
$0.2016
$0.2015
$0.2015
17.08M
898.25M
2026/07/21 11:59
$0.2029
$0.2029
$0.2029
$0.2029
17.2M
904.49M
2026/07/21 10:58
$0.2019
$0.2021
$0.2019
$0.2021
17.3M
901.13M
2026/07/21 09:59
$0.2021
$0.2021
$0.2013
$0.2013
17.37M
897.63M
2026/07/21 08:59
$0.2013
$0.2024
$0.2013
$0.2024
17.47M
902.15M
2026/07/21 07:59
$0.2018
$0.2018
$0.2018
$0.2018
17.55M
899.61M
2026/07/21 06:59
$0.2004
$0.2004
$0.2004
$0.2004
17.65M
893.44M