Falcon USD,USDf
市值排名=205当前价格$0.9954（≈ ¥6.7356）
+0.02%市值12.55亿
24H 成交额45.5万
24H 成交额变化-34.57%
CEX 成交额45.5万
DEX 成交额0
1H 涨跌幅+0.04%
24H 涨跌幅+0.02%
7D 涨跌幅+0.02%
30D 涨跌幅+0.12%
60D 涨跌幅-0.15%
90D 涨跌幅-0.15%
市值占比+0.00%
完全稀释估值12.55亿
已铸造市值12.55亿
市场交易对数量37
流通供应量12.61亿 USDf
总供应量12.61亿 USDf
最大供应量—
24H 最高价$0.9965
24H 最低价$0.995
24H 涨跌幅+0.02%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 06:30:00
USDf时段涨幅
USD · 开高低收 · 24H成交额USDf · 07/22 06:30开 $0.9954高 $0.9954低 $0.9954收 $0.995424H成交额 454.95K
高 $0.9965低 $0.995
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Falcon USD介绍
Falcon USD (USDf) is a cryptocurrency launched in 2025and operates on the Ethereum platform. Falcon USD has a current supply of 1,260,969,327.3260556. The last known price of Falcon USD is 0.99557871 USD and is up 0.03 over the last 24 hours. It is currently trading on 37 active market(s) with $622,799.21 traded over the last 24 hours. More information can be found at https://falcon.finance/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:30
$0.9954
$0.9954
$0.9954
$0.9954
454.95K
1.26B
2026/07/22 05:59
$0.9951
$0.9953
$0.9951
$0.9953
458K
1.26B
2026/07/22 04:59
$0.9952
$0.9954
$0.9952
$0.9954
458.32K
1.26B
2026/07/22 03:59
$0.9965
$0.9965
$0.9956
$0.9956
467.77K
1.26B
2026/07/22 02:59
$0.9955
$0.9955
$0.9952
$0.9952
472.88K
1.26B
2026/07/22 01:59
$0.9956
$0.9956
$0.9952
$0.9952
485.55K
1.25B
2026/07/22 00:59
$0.9954
$0.996
$0.9954
$0.996
487.86K
1.26B
2026/07/21 23:59
$0.9957
$0.9961
$0.9957
$0.9961
503.35K
1.26B
2026/07/21 22:59
$0.9953
$0.9954
$0.9953
$0.9954
532.81K
1.26B
2026/07/21 21:59
$0.9952
$0.9959
$0.9952
$0.9959
547.14K
1.26B
2026/07/21 20:59
$0.9959
$0.9959
$0.9959
$0.9959
553.29K
1.26B
2026/07/21 19:59
$0.9958
$0.9958
$0.9958
$0.9958
560.01K
1.26B
2026/07/21 18:59
$0.9959
$0.9959
$0.9955
$0.9955
576.97K
1.26B
2026/07/21 17:29
$0.9954
$0.9956
$0.9954
$0.9956
574.51K
1.26B
2026/07/21 16:29
$0.9954
$0.9954
$0.9954
$0.9954
588.25K
1.26B
2026/07/21 15:59
$0.9957
$0.9959
$0.9957
$0.9959
577.74K
1.26B
2026/07/21 14:59
$0.9964
$0.9964
$0.9959
$0.9959
580.19K
1.26B
2026/07/21 13:59
$0.9959
$0.9959
$0.9956
$0.9956
657.45K
1.26B
2026/07/21 12:59
$0.995
$0.9954
$0.995
$0.9954
612.42K
1.26B
2026/07/21 11:59
$0.9954
$0.9954
$0.9952
$0.9952
677.54K
1.25B
2026/07/21 10:59
$0.9954
$0.9958
$0.9954
$0.9958
615.15K
1.26B
2026/07/21 09:59
$0.995
$0.9951
$0.995
$0.9951
623.4K
1.25B
2026/07/21 08:59
$0.9952
$0.9955
$0.9952
$0.9955
649.81K
1.26B
2026/07/21 07:59
$0.9957
$0.9958
$0.9957
$0.9958
687.2K
1.26B
2026/07/21 06:59
$0.9952
$0.9952
$0.9952
$0.9952
692.61K
1.25B