Sonic,S
市值排名=301当前价格$0.0245（≈ ¥0.1658）
-0.50%市值7,055.37万
24H 成交额783.66万
24H 成交额变化-15.72%
CEX 成交额783.66万
DEX 成交额0
1H 涨跌幅-0.09%
24H 涨跌幅-0.50%
7D 涨跌幅-3.66%
30D 涨跌幅-10.35%
60D 涨跌幅-46.92%
90D 涨跌幅-44.24%
市值占比+0.00%
完全稀释估值7,894.72万
已铸造市值7,894.72万
市场交易对数量292
流通供应量28.8亿 S
总供应量32.23亿 S
最大供应量—
24H 最高价$0.0253
24H 最低价$0.0245
24H 涨跌幅-0.50%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 06:29:00
S时段涨幅
USD · 开高低收 · 24H成交额S · 07/22 06:29开 $0.0245高 $0.0245低 $0.0245收 $0.024524H成交额 7.84M
高 $0.0253低 $0.0245
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Sonic介绍
Sonic (S) is a cryptocurrency launched in 2024. Sonic has a current supply of 3,222,625,000 with 2,880,000,000 in circulation. The last known price of Sonic is 0.02571189 USD and is up 0.37 over the last 24 hours. It is currently trading on 292 active market(s) with $7,771,954.64 traded over the last 24 hours. More information can be found at https://www.soniclabs.com/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$0.0245
$0.0245
$0.0245
$0.0245
7.84M
70.55M
2026/07/22 05:59
$0.0245
$0.0245
$0.0245
$0.0245
8.05M
70.53M
2026/07/22 04:29
$0.0245
$0.0245
$0.0245
$0.0245
9.18M
70.59M
2026/07/22 03:59
$0.0246
$0.0246
$0.0245
$0.0245
9.23M
70.7M
2026/07/22 02:59
$0.0245
$0.0246
$0.0245
$0.0246
9.4M
70.89M
2026/07/22 01:59
$0.0246
$0.0246
$0.0246
$0.0246
9.84M
70.76M
2026/07/22 00:59
$0.0246
$0.0247
$0.0246
$0.0247
9.62M
71.03M
2026/07/21 23:59
$0.0247
$0.0247
$0.0247
$0.0247
9.86M
71.06M
2026/07/21 22:59
$0.0247
$0.0247
$0.0247
$0.0247
9.96M
71.02M
2026/07/21 21:59
$0.0247
$0.0248
$0.0247
$0.0248
10.07M
71.36M
2026/07/21 20:59
$0.0247
$0.0247
$0.0247
$0.0247
10.14M
71.18M
2026/07/21 19:59
$0.0247
$0.0247
$0.0247
$0.0247
10.54M
71.15M
2026/07/21 18:29
$0.0248
$0.0248
$0.0248
$0.0248
10.49M
71.29M
2026/07/21 17:59
$0.0248
$0.0248
$0.0248
$0.0248
10.54M
71.45M
2026/07/21 16:59
$0.025
$0.025
$0.0249
$0.0249
10.56M
71.64M
2026/07/21 15:59
$0.0249
$0.0249
$0.0249
$0.0249
10.65M
71.82M
2026/07/21 14:59
$0.0249
$0.0249
$0.0249
$0.0249
10.69M
71.71M
2026/07/21 13:59
$0.0248
$0.0248
$0.0248
$0.0248
10.61M
71.37M
2026/07/21 12:59
$0.025
$0.025
$0.025
$0.025
10.77M
71.89M
2026/07/21 11:59
$0.025
$0.025
$0.025
$0.025
10.99M
72.06M
2026/07/21 10:59
$0.0251
$0.0251
$0.0251
$0.0251
10.99M
72.27M
2026/07/21 09:59
$0.0253
$0.0253
$0.0251
$0.0251
10.94M
72.19M
2026/07/21 08:59
$0.0253
$0.0253
$0.0253
$0.0253
10.36M
72.97M
2026/07/21 07:59
$0.0248
$0.0251
$0.0248
$0.0251
9.79M
72.22M
2026/07/21 06:59
$0.0248
$0.0248
$0.0248
$0.0248
9.49M
71.45M