Orca,ORCA
市值排名=292当前价格$1.1844（≈ ¥8.0146）
-0.13%市值7,201.22万
24H 成交额927.23万
24H 成交额变化-23.99%
CEX 成交额897.97万
DEX 成交额29.25万
1H 涨跌幅+0.33%
24H 涨跌幅-0.13%
7D 涨跌幅+0.67%
30D 涨跌幅-1.25%
60D 涨跌幅-15.96%
90D 涨跌幅+25.82%
市值占比+0.00%
完全稀释估值8,883.2万
已铸造市值8,883.2万
市场交易对数量281
流通供应量6,079.88万 ORCA
总供应量7,499.96万 ORCA
最大供应量—
24H 最高价$1.2025
24H 最低价$1.1771
24H 涨跌幅-0.13%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 06:29:00
ORCA时段涨幅
USD · 开高低收 · 24H成交额ORCA · 07/22 06:29开 $1.1844高 $1.1844低 $1.1844收 $1.184424H成交额 9.27M
高 $1.2025低 $1.1771
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Orca介绍
Orca (ORCA) is a cryptocurrency launched in 2021and operates on the Solana platform. Orca has a current supply of 74,999,550.437888 with 60,798,782.100749 in circulation. The last known price of Orca is 1.20663175 USD and is up 3.09 over the last 24 hours. It is currently trading on 280 active market(s) with $19,784,646.06 traded over the last 24 hours. More information can be found at https://www.orca.so/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$1.1844
$1.1844
$1.1844
$1.1844
9.27M
72.01M
2026/07/22 05:59
$1.1806
$1.1824
$1.1806
$1.1824
9.28M
71.89M
2026/07/22 04:59
$1.1797
$1.1797
$1.1792
$1.1792
9.35M
71.69M
2026/07/22 03:59
$1.1796
$1.1796
$1.1796
$1.1796
9.5M
71.72M
2026/07/22 02:59
$1.1793
$1.1799
$1.1793
$1.1799
9.68M
71.74M
2026/07/22 01:59
$1.1801
$1.1801
$1.1771
$1.1771
9.76M
71.57M
2026/07/22 00:59
$1.1824
$1.1824
$1.1811
$1.1811
9.74M
71.81M
2026/07/21 23:59
$1.185
$1.1863
$1.185
$1.1863
9.9M
72.13M
2026/07/21 22:59
$1.184
$1.184
$1.1827
$1.1827
9.89M
71.91M
2026/07/21 21:59
$1.1872
$1.1878
$1.1872
$1.1878
9.77M
72.21M
2026/07/21 20:59
$1.1895
$1.1895
$1.1895
$1.1895
9.56M
72.32M
2026/07/21 19:59
$1.1945
$1.1949
$1.1945
$1.1949
9.45M
72.65M
2026/07/21 18:29
$1.1988
$1.1988
$1.1984
$1.1984
9.72M
72.86M
2026/07/21 17:29
$1.1971
$1.1971
$1.1971
$1.1971
9.83M
72.78M
2026/07/21 16:59
$1.2003
$1.2003
$1.1999
$1.1999
9.84M
72.95M
2026/07/21 15:59
$1.2025
$1.2025
$1.2002
$1.2002
9.88M
72.97M
2026/07/21 14:59
$1.2022
$1.2022
$1.2021
$1.2021
9.73M
73.08M
2026/07/21 13:59
$1.1959
$1.2013
$1.1959
$1.2013
10.48M
73.04M
2026/07/21 12:59
$1.1965
$1.1965
$1.1958
$1.1958
10.43M
72.7M
2026/07/21 11:59
$1.1958
$1.1993
$1.1958
$1.1993
10.47M
72.92M
2026/07/21 10:59
$1.1903
$1.194
$1.1903
$1.194
10.51M
72.59M
2026/07/21 09:59
$1.1934
$1.1934
$1.1907
$1.1907
10.63M
72.39M
2026/07/21 08:59
$1.188
$1.1949
$1.188
$1.1949
10.66M
72.65M
2026/07/21 07:59
$1.185
$1.1867
$1.185
$1.1867
11.08M
72.15M
2026/07/21 06:59
$1.1827
$1.1827
$1.1827
$1.1827
12.15M
71.9M