SoSoValue,SOSO
市值排名=260当前价格$0.2813（≈ ¥1.9036）
-1.38%市值9,621.1万
24H 成交额424.79万
24H 成交额变化-2.55%
CEX 成交额221.77万
DEX 成交额203.01万
1H 涨跌幅-0.06%
24H 涨跌幅-1.38%
7D 涨跌幅-3.78%
30D 涨跌幅-7.93%
60D 涨跌幅-24.43%
90D 涨跌幅-34.59%
市值占比+0.00%
完全稀释估值2.81亿
已铸造市值2.81亿
市场交易对数量56
流通供应量3.42亿 SOSO
总供应量10亿 SOSO
最大供应量10亿 SOSO
24H 最高价$0.2869
24H 最低价$0.28
24H 涨跌幅-1.38%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 06:29:00
SOSO时段涨幅
USD · 开高低收 · 24H成交额SOSO · 07/22 06:29开 $0.2813高 $0.2813低 $0.2813收 $0.281324H成交额 4.25M
高 $0.2869低 $0.28
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
SoSoValue介绍
SoSoValue (SOSO) is a cryptocurrency launched in 2025and operates on the Ethereum platform. SoSoValue has a current supply of 1,000,000,000 with 342,001,548 in circulation. The last known price of SoSoValue is 0.31631616 USD and is up 8.35 over the last 24 hours. It is currently trading on 56 active market(s) with $4,655,038.48 traded over the last 24 hours. More information can be found at https://sosovalue.com/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$0.2813
$0.2813
$0.2813
$0.2813
4.25M
96.21M
2026/07/22 05:59
$0.2815
$0.2816
$0.2815
$0.2816
4.26M
96.31M
2026/07/22 04:59
$0.2806
$0.2822
$0.2806
$0.2822
4.26M
96.52M
2026/07/22 03:59
$0.2806
$0.281
$0.2806
$0.281
4.29M
96.12M
2026/07/22 02:59
$0.2801
$0.2801
$0.28
$0.28
4.3M
95.76M
2026/07/22 01:59
$0.281
$0.281
$0.2806
$0.2806
4.31M
95.97M
2026/07/22 00:59
$0.2816
$0.2816
$0.2807
$0.2807
4.3M
96M
2026/07/21 23:59
$0.2807
$0.2807
$0.2804
$0.2804
4.29M
95.91M
2026/07/21 22:59
$0.2815
$0.2815
$0.2814
$0.2814
4.29M
96.23M
2026/07/21 21:59
$0.2865
$0.2865
$0.2842
$0.2842
4.25M
97.2M
2026/07/21 20:59
$0.2869
$0.2869
$0.2869
$0.2869
4.25M
98.11M
2026/07/21 19:59
$0.2862
$0.2862
$0.2861
$0.2861
4.25M
97.85M
2026/07/21 18:29
$0.2861
$0.2861
$0.2861
$0.2861
4.25M
97.85M
2026/07/21 17:59
$0.2862
$0.2862
$0.2859
$0.2859
4.24M
97.78M
2026/07/21 16:29
$0.2856
$0.2856
$0.2856
$0.2856
4.24M
97.67M
2026/07/21 15:59
$0.2861
$0.2861
$0.2851
$0.2851
4.24M
97.5M
2026/07/21 14:29
$0.2858
$0.2858
$0.2858
$0.2858
4.26M
97.73M
2026/07/21 13:59
$0.2859
$0.286
$0.2859
$0.286
4.26M
97.83M
2026/07/21 12:59
$0.2866
$0.2866
$0.2855
$0.2855
4.28M
97.65M
2026/07/21 11:59
$0.2862
$0.2862
$0.2861
$0.2861
4.3M
97.83M
2026/07/21 10:59
$0.2863
$0.2864
$0.2863
$0.2864
4.31M
97.95M
2026/07/21 09:59
$0.286
$0.286
$0.2858
$0.2858
4.35M
97.74M
2026/07/21 08:59
$0.2865
$0.2865
$0.2863
$0.2863
4.35M
97.9M
2026/07/21 07:59
$0.2862
$0.2865
$0.2862
$0.2865
4.46M
98M
2026/07/21 06:59
$0.2851
$0.2851
$0.2851
$0.2851
4.36M
97.52M