Alphabet tokenized stock (xStock),GOOGLX
市值排名=238当前价格$348.66（≈ ¥2,359.21）
-1.15%市值1.34亿
24H 成交额2,316.33万
24H 成交额变化-1.24%
CEX 成交额2,296.68万
DEX 成交额19.65万
1H 涨跌幅+0.04%
24H 涨跌幅-1.15%
7D 涨跌幅-3.00%
30D 涨跌幅-4.15%
60D 涨跌幅-9.12%
90D 涨跌幅+2.73%
市值占比+0.00%
完全稀释估值1.34亿
已铸造市值1.34亿
市场交易对数量76
流通供应量38.57万 GOOGLX
总供应量38.57万 GOOGLX
最大供应量—
24H 最高价$357.24
24H 最低价$348.14
24H 涨跌幅-1.15%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 06:29:00
GOOGLX时段涨幅
USD · 开高低收 · 24H成交额GOOGLX · 07/22 06:29开 $348.66高 $348.66低 $348.66收 $348.6624H成交额 23.16M
高 $357.24低 $348.14
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Alphabet tokenized stock (xStock)介绍
Alphabet tokenized stock (xStock) (GOOGLX) is a cryptocurrency and operates on the Ethereum platform. Alphabet tokenized stock (xStock) has a current supply of 385,720.68456489. The last known price of Alphabet tokenized stock (xStock) is 367.79364309 USD and is up 2.86 over the last 24 hours. It is currently trading on 75 active market(s) with $9,865,803.82 traded over the last 24 hours. More information can be found at https://assets.backed.fi/products/alphabet-xstock.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$348.66
$348.66
$348.66
$348.66
23.16M
134.48M
2026/07/22 05:59
$348.50
$348.87
$348.50
$348.87
23.16M
134.57M
2026/07/22 04:59
$348.28
$348.30
$348.28
$348.30
23.01M
134.35M
2026/07/22 03:58
$349.83
$349.83
$348.14
$348.14
22.83M
134.28M
2026/07/22 02:59
$349.49
$349.49
$349.17
$349.17
23.6M
134.68M
2026/07/22 01:58
$349.68
$349.68
$349.55
$349.55
23.95M
134.83M
2026/07/22 00:58
$349.82
$350.17
$349.82
$350.17
25.57M
135.07M
2026/07/21 23:58
$348.66
$350.21
$348.66
$350.21
26.42M
135.08M
2026/07/21 22:59
$349.88
$349.88
$349.54
$349.54
25.12M
134.82M
2026/07/21 21:58
$351.48
$351.48
$349.69
$349.69
25.15M
134.88M
2026/07/21 20:58
$351.96
$351.96
$351.96
$351.96
28.67M
135.76M
2026/07/21 19:58
$353.39
$353.39
$353.39
$353.39
28.15M
136.31M
2026/07/21 18:58
$354.15
$355.09
$354.15
$355.09
28.08M
136.97M
2026/07/21 17:58
$355.83
$355.83
$355.62
$355.62
27.93M
137.17M
2026/07/21 16:58
$355.90
$355.90
$355.69
$355.69
27.88M
137.2M
2026/07/21 15:58
$357.24
$357.24
$356.53
$356.53
26.53M
137.52M
2026/07/21 14:58
$356.68
$356.88
$356.68
$356.88
24.85M
137.66M
2026/07/21 13:59
$355.14
$355.59
$355.14
$355.59
23.77M
137.16M
2026/07/21 12:59
$356.15
$356.15
$355.77
$355.77
23.4M
137.23M
2026/07/21 11:59
$355.18
$355.34
$355.18
$355.34
23.37M
137.06M
2026/07/21 10:59
$354.46
$354.65
$354.46
$354.65
23.27M
136.8M
2026/07/21 09:59
$354.65
$354.65
$354.39
$354.39
23.3M
136.69M
2026/07/21 08:59
$353.85
$354.39
$353.85
$354.39
23.3M
136.7M
2026/07/21 07:59
$353.23
$353.96
$353.23
$353.96
23.38M
136.53M
2026/07/21 06:59
$352.60
$352.60
$352.60
$352.60
23.4M
136M