U.S. Dollar Tokenized Currency (Ondo),USDon
市值排名=266当前价格$0.9995（≈ ¥6.7629）
+0.01%市值8,893.63万
24H 成交额1,654.35万
24H 成交额变化+36.06%
CEX 成交额0
DEX 成交额1,654.35万
1H 涨跌幅-0.01%
24H 涨跌幅+0.01%
7D 涨跌幅-0.02%
30D 涨跌幅+0.04%
60D 涨跌幅+0.05%
90D 涨跌幅-0.07%
市值占比+0.00%
完全稀释估值8,893.63万
已铸造市值8,893.63万
市场交易对数量7
流通供应量8,898.49万 USDon
总供应量8,898.49万 USDon
最大供应量—
24H 最高价$0.9997
24H 最低价$0.9993
24H 涨跌幅+0.01%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 06:29:00
USDon时段涨幅
USD · 开高低收 · 24H成交额USDon · 07/22 06:29开 $0.9995高 $0.9995低 $0.9995收 $0.999524H成交额 16.54M
高 $0.9997低 $0.9993
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
U.S. Dollar Tokenized Currency (Ondo)介绍
U.S. Dollar Tokenized Currency (Ondo) (USDon) is a cryptocurrency and operates on the Ethereum platform. U.S. Dollar Tokenized Currency (Ondo) has a current supply of 90,575,245.27410828. The last known price of U.S. Dollar Tokenized Currency (Ondo) is 0.99944216 USD and is up 0.03 over the last 24 hours. It is currently trading on 7 active market(s) with $40,614,468.05 traded over the last 24 hours. More information can be found at https://app.ondo.finance/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$0.9995
$0.9995
$0.9995
$0.9995
16.54M
88.94M
2026/07/22 05:59
$0.9995
$0.9995
$0.9995
$0.9995
16.69M
88.94M
2026/07/22 04:58
$0.9996
$0.9996
$0.9995
$0.9995
16.69M
88.76M
2026/07/22 03:58
$0.9997
$0.9997
$0.9996
$0.9996
16.96M
88.76M
2026/07/22 02:59
$0.9995
$0.9995
$0.9995
$0.9995
16.65M
88.83M
2026/07/22 01:58
$0.9996
$0.9996
$0.9994
$0.9994
16.52M
88.56M
2026/07/22 00:59
$0.9996
$0.9996
$0.9996
$0.9996
15.92M
88.57M
2026/07/21 23:59
$0.9995
$0.9996
$0.9995
$0.9996
16.53M
87.33M
2026/07/21 22:59
$0.9996
$0.9996
$0.9996
$0.9996
15.89M
83.53M
2026/07/21 21:59
$0.9994
$0.9995
$0.9994
$0.9995
13.98M
83.53M
2026/07/21 20:59
$0.9996
$0.9996
$0.9996
$0.9996
14.23M
82.93M
2026/07/21 19:59
$0.9995
$0.9995
$0.9995
$0.9995
14.06M
82.92M
2026/07/21 18:59
$0.9995
$0.9995
$0.9994
$0.9994
13.83M
83.32M
2026/07/21 17:59
$0.9994
$0.9994
$0.9994
$0.9994
14.01M
83.32M
2026/07/21 16:59
$0.9995
$0.9995
$0.9994
$0.9994
13.39M
82.91M
2026/07/21 15:59
$0.9994
$0.9994
$0.9993
$0.9993
12.95M
82.9M
2026/07/21 14:58
$0.9994
$0.9995
$0.9994
$0.9995
12.74M
83.16M
2026/07/21 13:59
$0.9996
$0.9996
$0.9994
$0.9994
12.58M
83.29M
2026/07/21 12:59
$0.9995
$0.9996
$0.9995
$0.9996
12.43M
83.3M
2026/07/21 11:58
$0.9995
$0.9995
$0.9994
$0.9994
12.24M
83.46M
2026/07/21 10:58
$0.9995
$0.9995
$0.9995
$0.9995
12.26M
83.19M
2026/07/21 09:59
$0.9995
$0.9995
$0.9994
$0.9994
12.29M
83.18M
2026/07/21 08:59
$0.9995
$0.9995
$0.9994
$0.9994
12.14M
83.18M
2026/07/21 07:59
$0.9995
$0.9996
$0.9995
$0.9996
12.49M
83.21M
2026/07/21 06:59
$0.9995
$0.9995
$0.9995
$0.9995
12.38M
83.44M