would,WOULD
市值排名=274当前价格$0.0819（≈ ¥0.5539）
-0.86%市值8,181.55万
24H 成交额1,728.7
24H 成交额变化-72.66%
CEX 成交额0
DEX 成交额1,728.7
1H 涨跌幅+0.01%
24H 涨跌幅-0.86%
7D 涨跌幅+0.86%
30D 涨跌幅-1.30%
60D 涨跌幅+4.88%
90D 涨跌幅+2.52%
市值占比+0.00%
完全稀释估值8,186.03万
已铸造市值8,181.55万
市场交易对数量11
流通供应量9.99亿 WOULD
总供应量9.99亿 WOULD
最大供应量10亿 WOULD
24H 最高价$0.0829
24H 最低价$0.0816
24H 涨跌幅-0.86%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 06:29:00
WOULD时段涨幅
USD · 开高低收 · 24H成交额WOULD · 07/22 06:29开 $0.0819高 $0.0819低 $0.0819收 $0.081924H成交额 1.73K
高 $0.0829低 $0.0816
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
would介绍
would (WOULD) is a cryptocurrency launched in 2024and operates on the Solana platform. would has a current supply of 999,452,789.37 with 999,452,592.3 in circulation. The last known price of would is 0.0806008 USD and is down -1.90 over the last 24 hours. It is currently trading on 11 active market(s) with $18,730.20 traded over the last 24 hours. More information can be found at https://www.wouldmeme.com/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$0.0819
$0.0819
$0.0819
$0.0819
1.73K
81.82M
2026/07/22 05:59
$0.0819
$0.0819
$0.0819
$0.0819
4.94K
81.81M
2026/07/22 04:59
$0.0817
$0.0822
$0.0817
$0.0822
4.94K
82.19M
2026/07/22 03:59
$0.082
$0.082
$0.0817
$0.0817
5.35K
81.68M
2026/07/22 02:59
$0.082
$0.082
$0.0818
$0.0818
5.4K
81.71M
2026/07/22 01:59
$0.082
$0.082
$0.082
$0.082
1.88K
81.94M
2026/07/22 00:59
$0.0818
$0.082
$0.0818
$0.082
8.27K
81.93M
2026/07/21 23:59
$0.0823
$0.0823
$0.0818
$0.0818
8.3K
81.8M
2026/07/21 22:59
$0.082
$0.0823
$0.082
$0.0823
8.39K
82.29M
2026/07/21 21:59
$0.0823
$0.0823
$0.082
$0.082
8.41K
82M
2026/07/21 20:59
$0.0823
$0.0823
$0.0823
$0.0823
8.49K
82.23M
2026/07/21 19:59
$0.0823
$0.0825
$0.0823
$0.0825
7.84K
82.47M
2026/07/21 18:29
$0.0824
$0.0824
$0.0823
$0.0823
7.9K
82.22M
2026/07/21 17:30
$0.0827
$0.0827
$0.0827
$0.0827
7.92K
82.66M
2026/07/21 16:59
$0.0829
$0.0829
$0.0827
$0.0827
7.96K
82.67M
2026/07/21 15:59
$0.0825
$0.0826
$0.0825
$0.0826
7.9K
82.52M
2026/07/21 14:59
$0.0823
$0.0826
$0.0823
$0.0826
7.47K
82.54M
2026/07/21 13:59
$0.0825
$0.0825
$0.0825
$0.0825
2.5K
82.5M
2026/07/21 12:59
$0.0825
$0.0825
$0.0824
$0.0824
2.48K
82.39M
2026/07/21 11:59
$0.0823
$0.0825
$0.0823
$0.0825
6.12K
82.46M
2026/07/21 10:59
$0.0825
$0.0825
$0.0822
$0.0822
6.19K
82.2M
2026/07/21 09:59
$0.0826
$0.0826
$0.0826
$0.0826
2.62K
82.58M
2026/07/21 08:59
$0.0822
$0.0826
$0.0822
$0.0826
6.3K
82.54M
2026/07/21 07:59
$0.0817
$0.0822
$0.0817
$0.0822
6.31K
82.19M
2026/07/21 06:59
$0.0816
$0.0816
$0.0816
$0.0816
6.78K
81.6M