Undeads Games,UDS
市值排名=244当前价格$0.9216（≈ ¥6.2361）
-17.45%市值1.15亿
24H 成交额40.62万
24H 成交额变化+26.03%
CEX 成交额34.37万
DEX 成交额6.25万
1H 涨跌幅-0.80%
24H 涨跌幅-17.45%
7D 涨跌幅-18.60%
30D 涨跌幅-19.83%
60D 涨跌幅-38.17%
90D 涨跌幅-47.13%
市值占比+0.00%
完全稀释估值2.3亿
已铸造市值2.3亿
市场交易对数量21
流通供应量1.24亿 UDS
总供应量2.5亿 UDS
最大供应量2.5亿 UDS
24H 最高价$1.1189
24H 最低价$0.9216
24H 涨跌幅-17.45%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 06:29:00
UDS时段涨幅
USD · 开高低收 · 24H成交额UDS · 07/22 06:29开 $0.9216高 $0.9216低 $0.9216收 $0.921624H成交额 406.17K
高 $1.1189低 $0.9216
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Undeads Games介绍
Undeads Games (UDS) is a cryptocurrency launched in 2024and operates on the Ethereum platform. Undeads Games has a current supply of 250,000,000 with 99,991,916.07305589 in circulation. The last known price of Undeads Games is 1.12160663 USD and is down -0.92 over the last 24 hours. It is currently trading on 21 active market(s) with $334,014.97 traded over the last 24 hours. More information can be found at https://undeads.com.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$0.9216
$0.9216
$0.9216
$0.9216
406.17K
114.71M
2026/07/22 05:59
$0.9264
$0.9299
$0.9264
$0.9299
404.56K
115.74M
2026/07/22 04:29
$1.0545
$1.0545
$1.0545
$1.0545
375.83K
131.25M
2026/07/22 03:59
$1.1166
$1.1183
$1.1166
$1.1183
284.08K
139.19M
2026/07/22 02:59
$1.1166
$1.1166
$1.1163
$1.1163
283.28K
138.94M
2026/07/22 01:59
$1.1171
$1.1171
$1.1156
$1.1156
281.58K
138.86M
2026/07/22 00:59
$1.1167
$1.1178
$1.1167
$1.1178
282.12K
139.14M
2026/07/21 23:59
$1.1161
$1.117
$1.1161
$1.117
282.3K
139.03M
2026/07/21 22:59
$1.1148
$1.1162
$1.1148
$1.1162
285.33K
138.94M
2026/07/21 21:59
$1.1156
$1.117
$1.1156
$1.117
290.89K
139.03M
2026/07/21 20:59
$1.1163
$1.1163
$1.1163
$1.1163
296.38K
138.94M
2026/07/21 19:59
$1.1158
$1.1158
$1.1158
$1.1158
298.8K
138.89M
2026/07/21 18:59
$1.1146
$1.1148
$1.1146
$1.1148
302.39K
138.76M
2026/07/21 17:59
$1.1148
$1.1149
$1.1148
$1.1149
303.25K
138.77M
2026/07/21 16:59
$1.1182
$1.1183
$1.1182
$1.1183
304.62K
139.2M
2026/07/21 15:59
$1.117
$1.1178
$1.117
$1.1178
304.87K
139.14M
2026/07/21 14:58
$1.1154
$1.1189
$1.1154
$1.1189
313.14K
139.27M
2026/07/21 13:59
$1.1154
$1.1172
$1.1154
$1.1172
312.37K
139.05M
2026/07/21 12:59
$1.1164
$1.117
$1.1164
$1.117
312.69K
139.04M
2026/07/21 11:59
$1.1163
$1.1163
$1.116
$1.116
313.64K
138.91M
2026/07/21 10:59
$1.1162
$1.1162
$1.116
$1.116
313.6K
138.91M
2026/07/21 09:59
$1.115
$1.1151
$1.115
$1.1151
319.22K
138.79M
2026/07/21 08:59
$1.114
$1.1148
$1.114
$1.1148
317K
138.76M
2026/07/21 07:59
$1.114
$1.114
$1.1137
$1.1137
318.78K
138.62M
2026/07/21 06:58
$1.1135
$1.1135
$1.1135
$1.1135
320.98K
138.6M