SP500 tokenized ETF (xStock),SPYX
市值排名=226当前价格$751.29（≈ ¥5,083.65）
+0.94%市值1.63亿
24H 成交额1.02亿
24H 成交额变化+242.54%
CEX 成交额9,555.5万
DEX 成交额614.46万
1H 涨跌幅+0.00%
24H 涨跌幅+0.94%
7D 涨跌幅-0.70%
30D 涨跌幅+0.44%
60D 涨跌幅+0.37%
90D 涨跌幅+5.38%
市值占比+0.00%
完全稀释估值1.63亿
已铸造市值1.63亿
市场交易对数量69
流通供应量21.66万 SPYX
总供应量21.66万 SPYX
最大供应量—
24H 最高价$751.92
24H 最低价$744.20
24H 涨跌幅+0.95%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 06:28:00
SPYX时段涨幅
USD · 开高低收 · 24H成交额SPYX · 07/22 06:28开 $751.29高 $751.29低 $751.29收 $751.2924H成交额 101.7M
高 $751.92低 $744.20
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
SP500 tokenized ETF (xStock)介绍
SP500 tokenized ETF (xStock) (SPYX) is a cryptocurrency and operates on the Ethereum platform. SP500 tokenized ETF (xStock) has a current supply of 216,609.35378649. The last known price of SP500 tokenized ETF (xStock) is 757.61362078 USD and is up 0.27 over the last 24 hours. It is currently trading on 68 active market(s) with $2,305,219.20 traded over the last 24 hours. More information can be found at https://assets.backed.fi/products/sp500-xstock.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:28
$751.29
$751.29
$751.29
$751.29
101.7M
162.74M
2026/07/22 05:58
$751.27
$751.27
$751.23
$751.23
98.92M
162.72M
2026/07/22 04:59
$751.41
$751.41
$750.93
$750.93
93.55M
162.66M
2026/07/22 03:59
$751.92
$751.92
$751.33
$751.33
93.48M
162.75M
2026/07/22 02:59
$750.91
$751.47
$750.91
$751.47
92.02M
162.77M
2026/07/22 01:59
$751.16
$751.21
$751.16
$751.21
83.95M
162.72M
2026/07/22 00:59
$751.25
$751.25
$751.08
$751.08
83.12M
162.69M
2026/07/21 23:59
$750.23
$750.25
$750.23
$750.25
79.71M
162.51M
2026/07/21 22:59
$748.44
$748.55
$748.44
$748.55
73.25M
162.14M
2026/07/21 21:58
$747.28
$747.28
$746.79
$746.79
65.85M
161.76M
2026/07/21 20:59
$747.20
$747.20
$747.20
$747.20
60.65M
161.85M
2026/07/21 19:59
$747.43
$747.43
$747.43
$747.43
57.04M
161.9M
2026/07/21 18:59
$747.84
$747.84
$747.72
$747.72
53.59M
161.96M
2026/07/21 17:59
$748.28
$748.28
$747.76
$747.76
50.84M
161.97M
2026/07/21 16:59
$747.89
$748.09
$747.89
$748.09
48.83M
162.04M
2026/07/21 15:59
$747.22
$747.22
$747.10
$747.10
45.78M
161.83M
2026/07/21 14:59
$747.00
$747.55
$747.00
$747.55
43.01M
161.93M
2026/07/21 13:59
$746.49
$747.39
$746.49
$747.39
38.15M
161.89M
2026/07/21 12:59
$746.44
$747.10
$746.44
$747.10
36.6M
161.83M
2026/07/21 11:58
$746.19
$746.46
$746.19
$746.46
35.21M
161.69M
2026/07/21 10:58
$745.02
$745.10
$745.02
$745.10
34.04M
161.4M
2026/07/21 09:59
$745.23
$745.23
$744.97
$744.97
33.48M
161.37M
2026/07/21 08:58
$744.20
$745.02
$744.20
$745.02
32.21M
161.38M
2026/07/21 07:59
$744.45
$744.83
$744.45
$744.83
30.76M
161.34M
2026/07/21 06:59
$744.26
$744.26
$744.26
$744.26
29.9M
161.21M