RealLink,REAL
市值排名=252当前价格$0.0765（≈ ¥0.5179）
+3.31%市值1.05亿
24H 成交额744.67万
24H 成交额变化-0.13%
CEX 成交额742.07万
DEX 成交额2.61万
1H 涨跌幅-0.12%
24H 涨跌幅+3.31%
7D 涨跌幅+7.57%
30D 涨跌幅+23.71%
60D 涨跌幅+10.81%
90D 涨跌幅+1.54%
市值占比+0.00%
完全稀释估值9.18亿
已铸造市值2.55亿
市场交易对数量16
流通供应量13.74亿 REAL
总供应量33.29亿 REAL
最大供应量120亿 REAL
24H 最高价$0.0771
24H 最低价$0.074
24H 涨跌幅+3.31%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 06:29:00
REAL时段涨幅
USD · 开高低收 · 24H成交额REAL · 07/22 06:29开 $0.0765高 $0.0765低 $0.0765收 $0.076524H成交额 7.45M
高 $0.0771低 $0.074
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
RealLink介绍
RealLink (REAL) is a cryptocurrency launched in 2021and operates on the BNB Smart Chain (BEP20) platform. RealLink has a current supply of 3,321,726,475 with 1,374,041,752 in circulation. The last known price of RealLink is 0.07256396 USD and is up 4.60 over the last 24 hours. It is currently trading on 16 active market(s) with $7,478,836.56 traded over the last 24 hours. More information can be found at https://www.reallink.vip/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$0.0765
$0.0765
$0.0765
$0.0765
7.45M
105.16M
2026/07/22 05:59
$0.0766
$0.0767
$0.0766
$0.0767
7.47M
105.34M
2026/07/22 04:59
$0.0767
$0.0767
$0.0767
$0.0767
7.44M
105.45M
2026/07/22 03:58
$0.0768
$0.0768
$0.0768
$0.0768
7.42M
105.59M
2026/07/22 02:58
$0.0764
$0.0766
$0.0764
$0.0766
7.42M
105.23M
2026/07/22 01:58
$0.0768
$0.0768
$0.0763
$0.0763
7.45M
104.89M
2026/07/22 00:59
$0.0769
$0.0769
$0.0768
$0.0768
7.51M
105.54M
2026/07/21 23:58
$0.077
$0.077
$0.077
$0.077
7.56M
105.79M
2026/07/21 22:58
$0.0768
$0.0771
$0.0768
$0.0771
7.58M
106M
2026/07/21 21:58
$0.0764
$0.077
$0.0764
$0.077
7.58M
105.8M
2026/07/21 20:58
$0.0765
$0.0765
$0.0765
$0.0765
7.57M
105.15M
2026/07/21 19:58
$0.0762
$0.0762
$0.0762
$0.0762
7.55M
104.7M
2026/07/21 18:58
$0.0763
$0.0763
$0.0762
$0.0762
7.56M
104.71M
2026/07/21 17:58
$0.0761
$0.0763
$0.0761
$0.0763
7.57M
104.79M
2026/07/21 16:58
$0.0762
$0.0762
$0.076
$0.076
7.57M
104.47M
2026/07/21 15:59
$0.0755
$0.0759
$0.0755
$0.0759
7.59M
104.33M
2026/07/21 14:58
$0.0753
$0.0755
$0.0753
$0.0755
7.63M
103.69M
2026/07/21 13:58
$0.0749
$0.0752
$0.0749
$0.0752
7.62M
103.34M
2026/07/21 12:58
$0.0748
$0.0748
$0.0748
$0.0748
7.59M
102.75M
2026/07/21 11:59
$0.0747
$0.0748
$0.0747
$0.0748
7.61M
102.74M
2026/07/21 10:59
$0.0743
$0.0747
$0.0743
$0.0747
7.58M
102.59M
2026/07/21 09:59
$0.0746
$0.0746
$0.0743
$0.0743
7.56M
102.15M
2026/07/21 08:59
$0.0743
$0.0747
$0.0743
$0.0747
7.54M
102.61M
2026/07/21 07:59
$0.0741
$0.0742
$0.0741
$0.0742
7.49M
101.98M
2026/07/21 06:59
$0.074
$0.074
$0.074
$0.074
7.49M
101.67M