ViciCoin,VCNT
市值排名=263当前价格$15.13（≈ ¥102.35）
-0.04%市值9,210.48万
24H 成交额43.09万
24H 成交额变化+589.54%
CEX 成交额3.38万
DEX 成交额39.71万
1H 涨跌幅+0.55%
24H 涨跌幅-0.04%
7D 涨跌幅-0.62%
30D 涨跌幅-7.90%
60D 涨跌幅-10.75%
90D 涨跌幅-14.08%
市值占比+0.00%
完全稀释估值1.51亿
已铸造市值4,609.84万
市场交易对数量53
流通供应量608.91万 VCNT
总供应量304.76万 VCNT
最大供应量1,000万 VCNT
24H 最高价$15.27
24H 最低价$15.00
24H 涨跌幅-0.04%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 06:29:00
VCNT时段涨幅
USD · 开高低收 · 24H成交额VCNT · 07/22 06:29开 $15.05高 $15.13低 $15.05收 $15.1324H成交额 430.93K
高 $15.27低 $15.00
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
ViciCoin介绍
ViciCoin (VCNT) is a cryptocurrency launched in 2023and operates on the Ethereum platform. ViciCoin has a current supply of 3,047,557.00217618 with 6,089,111.77642936 in circulation. The last known price of ViciCoin is 15.19611404 USD and is up 0.05 over the last 24 hours. It is currently trading on 53 active market(s) with $37,924.07 traded over the last 24 hours. More information can be found at https://vicicoin.io/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$15.05
$15.13
$15.05
$15.13
430.93K
92.1M
2026/07/22 05:29
$15.04
$15.04
$15.04
$15.04
428.17K
91.6M
2026/07/22 04:59
$15.04
$15.04
$15.04
$15.04
411.83K
91.58M
2026/07/22 03:59
$15.04
$15.10
$15.04
$15.10
374.7K
91.96M
2026/07/22 02:59
$15.07
$15.13
$15.07
$15.13
376.8K
92.11M
2026/07/22 01:59
$15.13
$15.15
$15.13
$15.15
364.44K
92.24M
2026/07/22 00:59
$15.13
$15.13
$15.06
$15.06
362.72K
91.69M
2026/07/21 23:59
$15.05
$15.05
$15.00
$15.00
340.51K
91.36M
2026/07/21 22:59
$15.08
$15.08
$15.03
$15.03
320.67K
91.5M
2026/07/21 21:59
$15.10
$15.10
$15.04
$15.04
289.34K
91.57M
2026/07/21 20:59
$15.08
$15.08
$15.08
$15.08
275.96K
91.83M
2026/07/21 19:59
$15.07
$15.07
$15.07
$15.07
260.49K
91.77M
2026/07/21 18:59
$15.23
$15.27
$15.17
$15.27
230.58K
92.99M
2026/07/21 17:29
$15.15
$15.15
$15.15
$15.15
201.06K
92.25M
2026/07/21 16:59
$15.27
$15.27
$15.19
$15.19
195.79K
92.52M
2026/07/21 15:59
$15.26
$15.26
$15.24
$15.24
168.58K
92.8M
2026/07/21 14:59
$15.18
$15.18
$15.18
$15.18
129.9K
92.41M
2026/07/21 13:59
$15.24
$15.24
$15.18
$15.18
134.9K
92.42M
2026/07/21 12:59
$15.20
$15.20
$15.19
$15.19
130.38K
92.51M
2026/07/21 11:59
$15.19
$15.19
$15.14
$15.14
137.76K
92.19M
2026/07/21 10:59
$15.25
$15.25
$15.22
$15.22
130.37K
92.67M
2026/07/21 09:59
$15.18
$15.25
$15.18
$15.25
125.38K
92.89M
2026/07/21 08:59
$15.17
$15.17
$15.16
$15.16
117.9K
92.28M
2026/07/21 07:59
$15.12
$15.12
$15.08
$15.08
90.7K
91.85M
2026/07/21 06:59
$15.11
$15.11
$15.11
$15.11
78.03K
92.02M