Numeraire,NMR
市值排名=298当前价格$9.4657（≈ ¥64.05）
-0.55%市值7,087.16万
24H 成交额479.1万
24H 成交额变化+0.11%
CEX 成交额477.75万
DEX 成交额1.35万
1H 涨跌幅-0.49%
24H 涨跌幅-0.55%
7D 涨跌幅-5.99%
30D 涨跌幅+4.10%
60D 涨跌幅+10.57%
90D 涨跌幅+4.10%
市值占比+0.00%
完全稀释估值1.04亿
已铸造市值1.01亿
市场交易对数量250
流通供应量748.72万 NMR
总供应量1,062.84万 NMR
最大供应量1,100万 NMR
24H 最高价$9.6608
24H 最低价$9.4605
24H 涨跌幅-0.55%
7D 最高价$10.48
7D 最低价$9.4605
7D 涨跌幅-6.05%
30D 最高价$10.49
30D 最低价$8.0699
30D 涨跌幅+4.23%
数据更新2026-07-22 06:30:00
NMR时段涨幅
USD · 开高低收 · 24H成交额NMR · 07/22 06:30开 $9.4657高 $9.4657低 $9.4657收 $9.465724H成交额 4.79M
高 $9.6608低 $9.4605
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Numeraire介绍
Numeraire (NMR) is a cryptocurrency and operates on the Ethereum platform. Numeraire has a current supply of 10,631,720.88950964 with 7,490,515.73861634 in circulation. The last known price of Numeraire is 10.32917763 USD and is up 4.03 over the last 24 hours. It is currently trading on 249 active market(s) with $6,513,197.47 traded over the last 24 hours. More information can be found at https://numer.ai/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:30
$9.4657
$9.4657
$9.4657
$9.4657
4.79M
70.87M
2026/07/22 05:59
$9.5126
$9.5126
$9.4887
$9.4887
4.81M
71.04M
2026/07/22 04:59
$9.5153
$9.5419
$9.5153
$9.5419
4.82M
71.44M
2026/07/22 03:59
$9.5075
$9.5137
$9.5075
$9.5137
4.72M
71.23M
2026/07/22 02:59
$9.4605
$9.5267
$9.4605
$9.5267
4.69M
71.33M
2026/07/22 01:59
$9.50
$9.50
$9.4942
$9.4942
4.69M
71.09M
2026/07/22 00:59
$9.5058
$9.5058
$9.4931
$9.4931
4.62M
71.08M
2026/07/21 23:59
$9.5127
$9.5167
$9.5127
$9.5167
4.66M
71.26M
2026/07/21 22:59
$9.5032
$9.5217
$9.5032
$9.5217
4.69M
71.3M
2026/07/21 21:59
$9.5172
$9.5311
$9.5172
$9.5311
4.68M
71.37M
2026/07/21 20:59
$9.5635
$9.5635
$9.5635
$9.5635
4.77M
71.61M
2026/07/21 19:59
$9.5203
$9.607
$9.5203
$9.607
4.87M
71.94M
2026/07/21 18:30
$9.4874
$9.4874
$9.4874
$9.4874
4.52M
71.04M
2026/07/21 17:59
$9.518
$9.518
$9.4853
$9.4853
4.51M
71.02M
2026/07/21 16:30
$9.5503
$9.5503
$9.5503
$9.5503
4.45M
71.51M
2026/07/21 15:59
$9.4795
$9.513
$9.4795
$9.513
4.43M
71.23M
2026/07/21 14:58
$9.4839
$9.5005
$9.4839
$9.5005
4.5M
71.14M
2026/07/21 13:59
$9.4884
$9.4884
$9.476
$9.476
4.51M
70.95M
2026/07/21 12:59
$9.5305
$9.5305
$9.5161
$9.5161
4.48M
71.26M
2026/07/21 11:59
$9.5627
$9.574
$9.5627
$9.574
4.54M
71.69M
2026/07/21 10:59
$9.568
$9.568
$9.5474
$9.5474
4.61M
71.49M
2026/07/21 09:59
$9.5926
$9.5926
$9.5926
$9.5926
4.75M
71.83M
2026/07/21 08:59
$9.576
$9.6608
$9.576
$9.6608
4.74M
72.34M
2026/07/21 07:59
$9.526
$9.5276
$9.526
$9.5276
4.7M
71.34M
2026/07/21 06:59
$9.5275
$9.5275
$9.5275
$9.5275
4.76M
71.34M