AIVIVE,AVV
市值排名=261当前价格$0.0095（≈ ¥0.0645）
-1.12%市值9,528.37万
24H 成交额23.4万
24H 成交额变化+8.36%
CEX 成交额23.4万
DEX 成交额0
1H 涨跌幅+0.14%
24H 涨跌幅-1.12%
7D 涨跌幅-1.45%
30D 涨跌幅+89.13%
60D 涨跌幅+89.13%
90D 涨跌幅+89.13%
市值占比+0.00%
完全稀释估值9,528.37万
已铸造市值9,528.37万
市场交易对数量4
流通供应量100亿 AVV
总供应量100亿 AVV
最大供应量100亿 AVV
24H 最高价$0.0097
24H 最低价$0.0095
24H 涨跌幅-1.12%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 06:29:00
AVV时段涨幅
USD · 开高低收 · 24H成交额AVV · 07/22 06:29开 $0.0095高 $0.0095低 $0.0095收 $0.009524H成交额 233.99K
高 $0.0097低 $0.0095
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
AIVIVE介绍
AIVIVE (AVV) is a cryptocurrency launched in 2026and operates on the Solana platform. AIVIVE has a current supply of 10,000,000,000 with 9,999,999,999.2208565 in circulation. The last known price of AIVIVE is 0.00963246 USD and is down -0.30 over the last 24 hours. It is currently trading on 4 active market(s) with $222,997.53 traded over the last 24 hours. More information can be found at https://aivive.ai/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$0.0095
$0.0095
$0.0095
$0.0095
233.99K
95.28M
2026/07/22 05:59
$0.0095
$0.0095
$0.0095
$0.0095
234.51K
95.29M
2026/07/22 04:58
$0.0095
$0.0095
$0.0095
$0.0095
233.2K
95.03M
2026/07/22 03:58
$0.0095
$0.0095
$0.0095
$0.0095
233.22K
95.28M
2026/07/22 02:58
$0.0095
$0.0095
$0.0095
$0.0095
232.61K
95.13M
2026/07/22 01:59
$0.0095
$0.0095
$0.0095
$0.0095
232.93K
95.12M
2026/07/22 00:59
$0.0095
$0.0095
$0.0095
$0.0095
227.91K
95.16M
2026/07/21 23:59
$0.0095
$0.0095
$0.0095
$0.0095
227.97K
95.23M
2026/07/21 22:59
$0.0095
$0.0095
$0.0095
$0.0095
225.8K
94.78M
2026/07/21 21:59
$0.0095
$0.0095
$0.0095
$0.0095
224.19K
94.62M
2026/07/21 20:59
$0.0095
$0.0095
$0.0095
$0.0095
223.6K
94.86M
2026/07/21 19:59
$0.0095
$0.0095
$0.0095
$0.0095
225.98K
94.67M
2026/07/21 18:59
$0.0096
$0.0096
$0.0095
$0.0095
221.2K
95.04M
2026/07/21 17:29
$0.0096
$0.0096
$0.0096
$0.0096
217.43K
95.84M
2026/07/21 16:59
$0.0096
$0.0096
$0.0096
$0.0096
216.6K
95.77M
2026/07/21 15:28
$0.0096
$0.0096
$0.0096
$0.0096
213.68K
95.97M
2026/07/21 14:58
$0.0096
$0.0096
$0.0096
$0.0096
214.78K
96.12M
2026/07/21 13:59
$0.0096
$0.0096
$0.0096
$0.0096
217.91K
96.21M
2026/07/21 12:59
$0.0096
$0.0096
$0.0096
$0.0096
214.69K
96.25M
2026/07/21 11:58
$0.0096
$0.0096
$0.0096
$0.0096
214.83K
96.1M
2026/07/21 10:58
$0.0096
$0.0097
$0.0096
$0.0097
217.39K
96.51M
2026/07/21 09:58
$0.0096
$0.0096
$0.0096
$0.0096
217.35K
96.39M
2026/07/21 08:58
$0.0096
$0.0096
$0.0096
$0.0096
214.93K
96.44M
2026/07/21 07:59
$0.0096
$0.0096
$0.0096
$0.0096
214.43K
96.45M
2026/07/21 06:59
$0.0096
$0.0096
$0.0096
$0.0096
215.72K
96.32M