SanDisk Tokenized bStocks,SNDKB
市值排名=249当前价格$1,619.98（≈ ¥10,961.77）
+15.66%市值1.06亿
24H 成交额2,960.23万
24H 成交额变化+15.27%
CEX 成交额2,960.23万
DEX 成交额0
1H 涨跌幅-1.07%
24H 涨跌幅+15.66%
7D 涨跌幅-7.07%
30D 涨跌幅-26.56%
60D 涨跌幅-11.26%
90D 涨跌幅-11.26%
市值占比+0.00%
完全稀释估值1.06亿
已铸造市值1.06亿
市场交易对数量13
流通供应量6.54万 SNDKB
总供应量6.54万 SNDKB
最大供应量—
24H 最高价$1,637.49
24H 最低价$1,400.26
24H 涨跌幅+15.66%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 06:29:00
SNDKB时段涨幅
USD · 开高低收 · 24H成交额SNDKB · 07/22 06:29开 $1,619.98高 $1,619.98低 $1,619.98收 $1,619.9824H成交额 29.6M
高 $1,637.49低 $1,400.26
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
SanDisk Tokenized bStocks介绍
SanDisk Tokenized bStocks (SNDKB) is a cryptocurrency and operates on the BNB Smart Chain (BEP20) platform. SanDisk Tokenized bStocks has a current supply of 30,621.36600934. The last known price of SanDisk Tokenized bStocks is 1,541.32473676 USD and is down -11.09 over the last 24 hours. It is currently trading on 13 active market(s) with $18,142,334.52 traded over the last 24 hours. More information can be found at https://www.bstocks.finance/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$1,619.98
$1,619.98
$1,619.98
$1,619.98
29.6M
105.98M
2026/07/22 05:59
$1,637.49
$1,637.49
$1,625.75
$1,625.75
29.24M
106.36M
2026/07/22 04:59
$1,595.51
$1,615.85
$1,595.51
$1,615.85
26.26M
105.55M
2026/07/22 03:58
$1,549.29
$1,587.51
$1,549.29
$1,587.51
24.49M
103.7M
2026/07/22 02:59
$1,557.09
$1,557.09
$1,554.45
$1,554.45
24.6M
101.54M
2026/07/22 01:58
$1,565.90
$1,565.90
$1,563.06
$1,563.06
25.15M
102.1M
2026/07/22 00:58
$1,565.43
$1,572.04
$1,565.43
$1,572.04
24.68M
102.69M
2026/07/21 23:58
$1,556.08
$1,556.08
$1,540.78
$1,540.78
24.46M
99.77M
2026/07/21 22:59
$1,510.02
$1,537.01
$1,510.02
$1,537.01
22.77M
97.58M
2026/07/21 21:58
$1,508.95
$1,517.88
$1,508.95
$1,517.88
22.93M
96.01M
2026/07/21 20:58
$1,492.97
$1,492.97
$1,492.97
$1,492.97
22.08M
94.43M
2026/07/21 19:58
$1,495.78
$1,495.78
$1,495.78
$1,495.78
22.17M
94.61M
2026/07/21 18:58
$1,502.93
$1,502.93
$1,499.80
$1,499.80
22.68M
94.86M
2026/07/21 17:58
$1,504.57
$1,504.57
$1,493.04
$1,493.04
23.59M
94.34M
2026/07/21 16:58
$1,502.92
$1,506.42
$1,502.92
$1,506.42
23.34M
95.18M
2026/07/21 15:58
$1,478.78
$1,486.62
$1,478.78
$1,486.62
22.65M
93.9M
2026/07/21 14:58
$1,473.82
$1,481.12
$1,473.82
$1,481.12
22.15M
93.53M
2026/07/21 13:59
$1,467.35
$1,472.83
$1,467.35
$1,472.83
22.63M
93M
2026/07/21 12:59
$1,479.68
$1,479.68
$1,469.58
$1,469.58
23.14M
92.8M
2026/07/21 11:58
$1,453.44
$1,477.52
$1,453.44
$1,477.52
23.16M
93.3M
2026/07/21 10:58
$1,425.43
$1,436.59
$1,425.43
$1,436.59
22.64M
90.71M
2026/07/21 09:59
$1,431.06
$1,431.06
$1,426.21
$1,426.21
22.71M
90.06M
2026/07/21 08:59
$1,412.41
$1,415.40
$1,412.41
$1,415.40
23.31M
89.53M
2026/07/21 07:59
$1,407.51
$1,408.31
$1,407.51
$1,408.31
25.33M
89.08M
2026/07/21 06:58
$1,400.26
$1,400.26
$1,400.26
$1,400.26
25.62M
88.57M