USDGO,USDGO
市值排名=206当前价格$1.00（≈ ¥6.7663）
-0.02%市值10.04亿
24H 成交额2,401.38万
24H 成交额变化+94.06%
CEX 成交额2,401.38万
DEX 成交额0
1H 涨跌幅-0.01%
24H 涨跌幅-0.02%
7D 涨跌幅+0.02%
30D 涨跌幅+0.01%
60D 涨跌幅+0.03%
90D 涨跌幅-0.01%
市值占比+0.00%
完全稀释估值10.04亿
已铸造市值10.04亿
市场交易对数量8
流通供应量10.04亿 USDGO
总供应量10.04亿 USDGO
最大供应量—
24H 最高价$1.0003
24H 最低价$0.9999
24H 涨跌幅-0.02%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 06:29:00
USDGO时段涨幅
USD · 开高低收 · 24H成交额USDGO · 07/22 06:29开 $1.00高 $1.00低 $1.00收 $1.0024H成交额 24.01M
高 $1.0003低 $0.9999
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
USDGO介绍
USDGO (USDGO) is a cryptocurrency launched in 2026and operates on the Solana platform. USDGO has a current supply of 984,809,947.89. The last known price of USDGO is 1.00006112 USD and is up 0.01 over the last 24 hours. It is currently trading on 8 active market(s) with $7,217,118.59 traded over the last 24 hours. More information can be found at https://www.usdgo.com/en/home.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$1.00
$1.00
$1.00
$1.00
24.01M
1B
2026/07/22 05:58
$1.0001
$1.0001
$1.0001
$1.0001
24.01M
1B
2026/07/22 04:59
$1.0002
$1.0002
$1.0001
$1.0001
23.96M
1B
2026/07/22 03:59
$1.0001
$1.0002
$1.0001
$1.0002
24.38M
1B
2026/07/22 02:59
$1.0001
$1.0001
$1.0001
$1.0001
24.74M
1B
2026/07/22 01:59
$1.0001
$1.0001
$1.0001
$1.0001
25M
1B
2026/07/22 00:58
$1.0003
$1.0003
$1.0001
$1.0001
25.28M
1B
2026/07/21 23:59
$1.0003
$1.0003
$1.0002
$1.0002
25.38M
1B
2026/07/21 22:59
$1.0002
$1.0002
$1.0002
$1.0002
21.46M
1B
2026/07/21 21:59
$1.0001
$1.0001
$1.0001
$1.0001
21.4M
1B
2026/07/21 20:59
$1.0002
$1.0002
$1.0002
$1.0002
20.2M
1B
2026/07/21 19:59
$1.0001
$1.0001
$1.0001
$1.0001
15.25M
1B
2026/07/21 18:59
$1.0002
$1.0002
$1.0002
$1.0002
16.38M
1B
2026/07/21 17:59
$1.0001
$1.0001
$1.0001
$1.0001
16.37M
1B
2026/07/21 16:30
$1.0003
$1.0003
$1.0003
$1.0003
16.49M
1B
2026/07/21 15:59
$1.0002
$1.0002
$1.00
$1.00
16.4M
1B
2026/07/21 14:58
$1.0002
$1.0002
$1.0001
$1.0001
16.19M
1B
2026/07/21 13:58
$1.0002
$1.0002
$0.9999
$0.9999
15.93M
1B
2026/07/21 12:58
$1.0001
$1.0001
$1.00
$1.00
14.75M
1B
2026/07/21 11:58
$1.0002
$1.0002
$1.0001
$1.0001
17.98M
1B
2026/07/21 10:58
$1.0001
$1.0002
$1.0001
$1.0002
13.77M
1B
2026/07/21 09:59
$1.0001
$1.0002
$1.0001
$1.0002
13.15M
1B
2026/07/21 08:59
$1.0001
$1.0002
$1.0001
$1.0002
12.8M
1B
2026/07/21 07:59
$1.0002
$1.0002
$1.00
$1.00
12.67M
1B
2026/07/21 06:59
$1.0001
$1.0001
$1.0001
$1.0001
12.53M
1B