Robinhood tokenized stock (xStock),HOODX
市值排名=228当前价格$106.71（≈ ¥722.06）
+7.65%市值1.57亿
24H 成交额508.05万
24H 成交额变化+16.22%
CEX 成交额504.68万
DEX 成交额3.37万
1H 涨跌幅+0.08%
24H 涨跌幅+7.65%
7D 涨跌幅-6.03%
30D 涨跌幅-1.01%
60D 涨跌幅+45.41%
90D 涨跌幅+21.78%
市值占比+0.00%
完全稀释估值1.57亿
已铸造市值1.57亿
市场交易对数量52
流通供应量146.97万 HOODX
总供应量146.97万 HOODX
最大供应量—
24H 最高价$107.82
24H 最低价$99.08
24H 涨跌幅+7.65%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 06:28:00
HOODX时段涨幅
USD · 开高低收 · 24H成交额HOODX · 07/22 06:28开 $106.83高 $106.83低 $106.71收 $106.7124H成交额 5.08M
高 $107.82低 $99.08
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Robinhood tokenized stock (xStock)介绍
Robinhood tokenized stock (xStock) (HOODX) is a cryptocurrency and operates on the Ethereum platform. Robinhood tokenized stock (xStock) has a current supply of 1,469,704.25910404. The last known price of Robinhood tokenized stock (xStock) is 113.11935205 USD and is up 1.90 over the last 24 hours. It is currently trading on 52 active market(s) with $4,681,223.85 traded over the last 24 hours. More information can be found at https://assets.backed.fi/products/robinhood-xstock.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:28
$106.83
$106.83
$106.71
$106.71
5.08M
156.83M
2026/07/22 05:29
$106.63
$106.63
$106.63
$106.63
5.08M
156.71M
2026/07/22 04:59
$106.37
$106.37
$106.31
$106.31
5.1M
156.25M
2026/07/22 03:58
$106.14
$106.33
$106.14
$106.33
5.23M
156.28M
2026/07/22 02:58
$106.91
$106.91
$106.08
$106.08
5.05M
155.91M
2026/07/22 01:58
$107.08
$107.08
$106.63
$106.63
4.88M
156.71M
2026/07/22 00:59
$107.09
$107.57
$107.09
$107.57
4.9M
158.09M
2026/07/21 23:59
$107.82
$107.82
$107.59
$107.59
4.71M
158.13M
2026/07/21 22:59
$107.04
$107.04
$106.99
$106.99
4.17M
157.24M
2026/07/21 21:59
$102.52
$105.60
$102.52
$105.60
4.38M
155.21M
2026/07/21 20:59
$102.48
$102.48
$102.48
$102.48
4.3M
150.62M
2026/07/21 19:59
$101.73
$101.73
$101.73
$101.73
4.18M
149.52M
2026/07/21 18:59
$102.03
$102.03
$101.85
$101.85
4.39M
149.69M
2026/07/21 17:59
$102.10
$102.10
$101.96
$101.96
4.41M
149.85M
2026/07/21 16:59
$102.13
$102.13
$102.11
$102.11
4.44M
150.08M
2026/07/21 15:59
$100.99
$101.01
$100.99
$101.01
4.37M
148.46M
2026/07/21 14:58
$100.86
$100.99
$100.86
$100.99
4.43M
148.43M
2026/07/21 13:59
$100.46
$100.57
$100.46
$100.57
4.43M
147.81M
2026/07/21 12:59
$100.63
$100.63
$100.57
$100.57
4.37M
147.81M
2026/07/21 11:59
$100.16
$100.43
$100.16
$100.43
4.36M
147.6M
2026/07/21 10:59
$99.69
$99.85
$99.69
$99.85
4.36M
146.75M
2026/07/21 09:59
$99.78
$99.78
$99.72
$99.72
4.33M
146.56M
2026/07/21 08:59
$99.36
$99.83
$99.36
$99.83
4.37M
146.72M
2026/07/21 07:59
$99.27
$99.27
$99.23
$99.23
4.37M
145.83M
2026/07/21 06:59
$99.08
$99.08
$99.08
$99.08
4.33M
145.63M