GUSD,GUSD
市值排名=231当前价格$0.9985（≈ ¥6.7562）
+0.00%市值1.49亿
24H 成交额60.56万
24H 成交额变化-46.61%
CEX 成交额60.56万
DEX 成交额0
1H 涨跌幅-0.01%
24H 涨跌幅+0.00%
7D 涨跌幅-0.03%
30D 涨跌幅+0.10%
60D 涨跌幅+0.08%
90D 涨跌幅+0.00%
市值占比+0.00%
完全稀释估值3.2亿
已铸造市值3.2亿
市场交易对数量6
流通供应量1.49亿 GUSD
总供应量3.2亿 GUSD
最大供应量—
24H 最高价$0.9987
24H 最低价$0.9979
24H 涨跌幅+0.02%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 06:28:00
GUSD时段涨幅
USD · 开高低收 · 24H成交额GUSD · 07/22 06:28开 $0.9985高 $0.9985低 $0.9985收 $0.998524H成交额 605.56K
高 $0.9987低 $0.9979
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
GUSD介绍
GUSD (GUSD) is a cryptocurrency launched in 2025and operates on the Ethereum platform. GUSD has a current supply of 320,000,000 with 149,440,000 in circulation. The last known price of GUSD is 0.99905391 USD and is down -0.02 over the last 24 hours. It is currently trading on 6 active market(s) with $2,178,677.63 traded over the last 24 hours. More information can be found at https://www.gate.com/trade/GUSD_USDT.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:28
$0.9985
$0.9985
$0.9985
$0.9985
605.56K
149.21M
2026/07/22 05:58
$0.9986
$0.9986
$0.9985
$0.9985
605.67K
149.21M
2026/07/22 04:58
$0.9986
$0.9986
$0.9985
$0.9985
605.22K
149.22M
2026/07/22 03:58
$0.9985
$0.9986
$0.9985
$0.9986
605.15K
149.24M
2026/07/22 02:59
$0.9986
$0.9986
$0.9986
$0.9986
607.2K
149.23M
2026/07/22 01:59
$0.9985
$0.9985
$0.9984
$0.9984
635.23K
149.2M
2026/07/22 00:59
$0.9986
$0.9986
$0.9986
$0.9986
712.7K
149.23M
2026/07/21 23:59
$0.9986
$0.9986
$0.9986
$0.9986
706.36K
149.23M
2026/07/21 22:58
$0.9983
$0.9984
$0.9983
$0.9984
719.43K
149.21M
2026/07/21 21:59
$0.9985
$0.9985
$0.9984
$0.9984
725.13K
149.2M
2026/07/21 20:59
$0.9987
$0.9987
$0.9987
$0.9987
707.78K
149.24M
2026/07/21 19:58
$0.9981
$0.9981
$0.9981
$0.9981
690.06K
149.15M
2026/07/21 18:59
$0.998
$0.9981
$0.998
$0.9981
728.48K
149.15M
2026/07/21 17:58
$0.9985
$0.9985
$0.9981
$0.9981
735.97K
149.15M
2026/07/21 16:58
$0.9984
$0.9985
$0.9984
$0.9985
888.2K
149.21M
2026/07/21 15:58
$0.9986
$0.9986
$0.9984
$0.9984
873.74K
149.2M
2026/07/21 14:58
$0.9985
$0.9985
$0.9985
$0.9985
1.46M
149.22M
2026/07/21 13:58
$0.9983
$0.9984
$0.9983
$0.9984
1.45M
149.21M
2026/07/21 12:59
$0.998
$0.9983
$0.998
$0.9983
1.2M
149.18M
2026/07/21 11:58
$0.998
$0.998
$0.998
$0.998
1.18M
149.14M
2026/07/21 10:59
$0.9981
$0.9981
$0.9981
$0.9981
1.14M
149.15M
2026/07/21 09:58
$0.998
$0.9982
$0.998
$0.9982
1.14M
149.17M
2026/07/21 08:59
$0.9983
$0.9983
$0.9979
$0.9979
1.14M
149.13M
2026/07/21 07:58
$0.9984
$0.9984
$0.9984
$0.9984
1.14M
149.21M
2026/07/21 06:59
$0.9983
$0.9983
$0.9983
$0.9983
1.13M
149.19M