EUR CoinVertible,EURCV
市值排名=234当前价格$1.1395（≈ ¥7.7106）
-0.12%市值1.47亿
24H 成交额1,029.41万
24H 成交额变化-17.46%
CEX 成交额1,029.41万
DEX 成交额0
1H 涨跌幅-0.02%
24H 涨跌幅-0.12%
7D 涨跌幅-0.17%
30D 涨跌幅-0.52%
60D 涨跌幅-1.69%
90D 涨跌幅-2.62%
市值占比+0.00%
完全稀释估值1.47亿
已铸造市值1.47亿
市场交易对数量29
流通供应量1.29亿 EURCV
总供应量1.29亿 EURCV
最大供应量—
24H 最高价$1.142
24H 最低价$1.1395
24H 涨跌幅-0.12%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 06:29:00
EURCV时段涨幅
USD · 开高低收 · 24H成交额EURCV · 07/22 06:29开 $1.1395高 $1.1395低 $1.1395收 $1.139524H成交额 10.29M
高 $1.142低 $1.1395
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
EUR CoinVertible介绍
EUR CoinVertible (EURCV) is a cryptocurrency launched in 2023and operates on the Ethereum platform. EUR CoinVertible has a current supply of 129,413,877.99. The last known price of EUR CoinVertible is 1.14404321 USD and is down -0.01 over the last 24 hours. It is currently trading on 29 active market(s) with $9,808,409.13 traded over the last 24 hours. More information can be found at https://www.sgforge.com/product/coinvertible/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$1.1395
$1.1395
$1.1395
$1.1395
10.29M
147.22M
2026/07/22 05:59
$1.1397
$1.1397
$1.1396
$1.1396
10.39M
147.23M
2026/07/22 04:59
$1.14
$1.14
$1.1398
$1.1398
11.01M
147.26M
2026/07/22 03:58
$1.1399
$1.1399
$1.1399
$1.1399
10.22M
147.27M
2026/07/22 02:58
$1.1397
$1.14
$1.1397
$1.14
10.68M
147.29M
2026/07/22 01:59
$1.14
$1.14
$1.14
$1.14
10.92M
147.29M
2026/07/22 00:59
$1.1403
$1.1403
$1.1401
$1.1401
10.65M
147.3M
2026/07/21 23:59
$1.1403
$1.1403
$1.1401
$1.1401
12.01M
147.3M
2026/07/21 22:59
$1.1408
$1.1408
$1.1403
$1.1403
11.61M
147.32M
2026/07/21 21:59
$1.1408
$1.1409
$1.1408
$1.1409
11.37M
147.41M
2026/07/21 20:59
$1.1415
$1.1415
$1.1415
$1.1415
11.43M
147.48M
2026/07/21 19:59
$1.1419
$1.1419
$1.1419
$1.1419
11.63M
147.53M
2026/07/21 18:59
$1.1417
$1.142
$1.1417
$1.142
11.89M
147.54M
2026/07/21 17:59
$1.1418
$1.1418
$1.1418
$1.1418
11.46M
147.52M
2026/07/21 16:59
$1.1417
$1.1417
$1.1416
$1.1416
11.47M
147.49M
2026/07/21 15:59
$1.1415
$1.142
$1.1415
$1.142
11.45M
147.54M
2026/07/21 14:58
$1.141
$1.1414
$1.141
$1.1414
10.96M
147.47M
2026/07/21 13:59
$1.141
$1.1413
$1.141
$1.1413
10.98M
147.46M
2026/07/21 12:59
$1.141
$1.141
$1.1407
$1.1407
11.15M
147.37M
2026/07/21 11:59
$1.1409
$1.1409
$1.1406
$1.1406
11.42M
147.36M
2026/07/21 10:58
$1.1407
$1.1407
$1.1405
$1.1405
11.41M
147.35M
2026/07/21 09:59
$1.141
$1.141
$1.1407
$1.1407
12.33M
147.38M
2026/07/21 08:59
$1.1405
$1.1409
$1.1405
$1.1409
11.91M
147.4M
2026/07/21 07:59
$1.1405
$1.1409
$1.1405
$1.1409
13.21M
147.4M
2026/07/21 06:58
$1.1406
$1.1406
$1.1406
$1.1406
12.34M
147.37M