Ondo US Dollar Yield,USDY
市值排名=203当前价格$1.1397（≈ ¥7.712）
+0.01%市值21.58亿
24H 成交额59.23万
24H 成交额变化+49.20%
CEX 成交额57.78万
DEX 成交额1.45万
1H 涨跌幅-0.00%
24H 涨跌幅+0.01%
7D 涨跌幅+0.09%
30D 涨跌幅+0.15%
60D 涨跌幅-1.11%
90D 涨跌幅+1.19%
市值占比+0.00%
完全稀释估值21.58亿
已铸造市值21.58亿
市场交易对数量54
流通供应量18.94亿 USDY
总供应量18.94亿 USDY
最大供应量—
24H 最高价$1.1401
24H 最低价$1.1394
24H 涨跌幅+0.01%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 06:29:00
USDY时段涨幅
USD · 开高低收 · 24H成交额USDY · 07/22 06:29开 $1.1397高 $1.1397低 $1.1397收 $1.139724H成交额 592.34K
高 $1.1401低 $1.1394
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Ondo US Dollar Yield介绍
Ondo US Dollar Yield (USDY) is a cryptocurrency and operates on the Ethereum platform. Ondo US Dollar Yield has a current supply of 1,895,864,318.94505992. The last known price of Ondo US Dollar Yield is 1.13892902 USD and is up 0.04 over the last 24 hours. It is currently trading on 54 active market(s) with $359,725.67 traded over the last 24 hours. More information can be found at https://ondo.finance/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$1.1397
$1.1397
$1.1397
$1.1397
592.34K
2.16B
2026/07/22 05:59
$1.1397
$1.1399
$1.1397
$1.1399
608.65K
2.16B
2026/07/22 04:59
$1.1399
$1.1399
$1.1397
$1.1397
610.05K
2.16B
2026/07/22 03:58
$1.1401
$1.1401
$1.1401
$1.1401
607.64K
2.16B
2026/07/22 02:59
$1.1397
$1.1397
$1.1397
$1.1397
592.11K
2.16B
2026/07/22 01:58
$1.1398
$1.1398
$1.1398
$1.1398
601.43K
2.16B
2026/07/22 00:58
$1.1397
$1.1397
$1.1397
$1.1397
601.42K
2.16B
2026/07/21 23:59
$1.1398
$1.1398
$1.1398
$1.1398
616.66K
2.16B
2026/07/21 22:59
$1.1399
$1.14
$1.1399
$1.14
596.59K
2.16B
2026/07/21 21:59
$1.1399
$1.1399
$1.1399
$1.1399
569.3K
2.16B
2026/07/21 20:59
$1.1397
$1.1397
$1.1397
$1.1397
542.18K
2.16B
2026/07/21 19:59
$1.1398
$1.1398
$1.1398
$1.1398
495.11K
2.16B
2026/07/21 18:59
$1.1398
$1.1398
$1.1397
$1.1397
484.21K
2.16B
2026/07/21 17:59
$1.1397
$1.1397
$1.1395
$1.1395
466.2K
2.16B
2026/07/21 16:29
$1.1396
$1.1396
$1.1396
$1.1396
454.07K
2.16B
2026/07/21 15:59
$1.1394
$1.1397
$1.1394
$1.1397
446.92K
2.16B
2026/07/21 14:58
$1.1394
$1.1398
$1.1394
$1.1398
439.66K
2.16B
2026/07/21 13:59
$1.1397
$1.1397
$1.1396
$1.1396
450.29K
2.16B
2026/07/21 12:59
$1.1397
$1.1397
$1.1397
$1.1397
445.34K
2.16B
2026/07/21 11:58
$1.1398
$1.14
$1.1398
$1.14
444.19K
2.16B
2026/07/21 10:58
$1.1398
$1.1401
$1.1398
$1.1401
421.15K
2.16B
2026/07/21 09:59
$1.1398
$1.1398
$1.1398
$1.1398
413.88K
2.16B
2026/07/21 08:59
$1.1397
$1.1398
$1.1397
$1.1398
401.92K
2.16B
2026/07/21 07:59
$1.1397
$1.1397
$1.1397
$1.1397
410.19K
2.16B
2026/07/21 06:59
$1.1397
$1.1397
$1.1397
$1.1397
401.78K
2.16B