Zeebu,ZBU
市值排名=281当前价格$0.4152（≈ ¥2.8094）
+224.41%市值7,454.75万
24H 成交额0
24H 成交额变化-100.00%
CEX 成交额0
DEX 成交额0
1H 涨跌幅+0.00%
24H 涨跌幅+224.41%
7D 涨跌幅+1.58%
30D 涨跌幅+230.85%
60D 涨跌幅+235.33%
90D 涨跌幅+24.70%
市值占比+0.00%
完全稀释估值1.13亿
已铸造市值1.13亿
市场交易对数量37
流通供应量1.8亿 ZBU
总供应量2.72亿 ZBU
最大供应量—
24H 最高价$0.4152
24H 最低价$0.128
24H 涨跌幅+224.41%
7D 最高价数据更新中
7D 最低价数据更新中
7D 涨跌幅数据更新中
30D 最高价数据更新中
30D 最低价数据更新中
30D 涨跌幅数据更新中
数据更新2026-07-22 06:29:00
ZBU时段涨幅
USD · 开高低收 · 24H成交额ZBU · 07/22 06:29开 $0.4152高 $0.4152低 $0.4152收 $0.415224H成交额 0
高 $0.4152低 $0.128
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Zeebu介绍
Zeebu (ZBU) is a cryptocurrency launched in 2023and operates on the Ethereum platform. Zeebu has a current supply of 271,574,623.461212 with 179,549,568.932212 in circulation. The last known price of Zeebu is 0.40768502 USD and is down -0.42 over the last 24 hours. It is currently trading on 37 active market(s) with $1,202.24 traded over the last 24 hours. More information can be found at https://www.zeebu.com/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$0.4152
$0.4152
$0.4152
$0.4152
0
74.55M
2026/07/22 05:58
$0.4152
$0.4152
$0.4152
$0.4152
0
74.55M
2026/07/22 04:58
$0.4152
$0.4152
$0.4152
$0.4152
0
74.55M
2026/07/22 03:58
$0.4152
$0.4152
$0.4152
$0.4152
0
74.55M
2026/07/22 02:59
$0.4152
$0.4152
$0.4152
$0.4152
0
74.55M
2026/07/22 01:58
$0.1294
$0.1294
$0.1294
$0.1294
0
23.23M
2026/07/22 00:59
$0.1294
$0.1294
$0.1294
$0.1294
0
23.23M
2026/07/21 23:59
$0.1294
$0.1294
$0.1294
$0.1294
0
23.23M
2026/07/21 22:59
$0.1294
$0.1294
$0.1294
$0.1294
0
23.23M
2026/07/21 21:59
$0.1294
$0.1294
$0.1294
$0.1294
0
23.23M
2026/07/21 20:59
$0.1294
$0.1294
$0.1294
$0.1294
0
23.23M
2026/07/21 19:59
$0.1294
$0.1294
$0.1294
$0.1294
0
23.23M
2026/07/21 18:00
$0.1294
$0.1294
$0.1294
$0.1294
0
23.23M
2026/07/21 17:00
$0.1294
$0.1294
$0.1294
$0.1294
0
23.23M
2026/07/21 15:59
$0.1294
$0.1294
$0.1294
$0.1294
0
23.23M
2026/07/21 14:59
$0.1294
$0.1294
$0.1294
$0.1294
6.27
23.23M
2026/07/21 13:59
$0.1281
$0.1281
$0.1281
$0.1281
0
23.01M
2026/07/21 12:59
$0.1281
$0.1281
$0.1281
$0.1281
0
23.01M
2026/07/21 11:59
$0.1281
$0.1281
$0.1281
$0.1281
0
23.01M
2026/07/21 10:59
$0.1281
$0.1281
$0.1281
$0.1281
0
23.01M
2026/07/21 09:59
$0.1281
$0.1281
$0.1281
$0.1281
6.81
23.01M
2026/07/21 08:59
$0.128
$0.128
$0.128
$0.128
0
22.98M
2026/07/21 07:59
$0.128
$0.128
$0.128
$0.128
0
22.98M
2026/07/21 06:59
$0.128
$0.128
$0.128
$0.128
0
22.98M